Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.530 +0.020 (+0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.750 9.790 9.700 9.780 27,148 -0.06(-0.61%)
May 30, 2017 9.730 9.850 9.730 9.840 45,513 +0.09(+0.92%)
May 29, 2017 9.730 9.800 9.650 9.750 10,431 +0.00(+0.00%)
May 26, 2017 9.720 9.750 9.700 9.750 35,108 +0.02(+0.21%)
May 25, 2017 9.650 9.730 9.650 9.730 8,714 +0.02(+0.21%)
May 24, 2017 9.660 9.720 9.600 9.710 25,523 +0.08(+0.83%)
May 23, 2017 9.560 9.630 9.530 9.630 18,608 +0.21(+2.23%)
May 19, 2017 9.640 9.660 9.420 9.420 29,789 -0.18(-1.87%)
May 18, 2017 9.680 9.700 9.600 9.600 37,423 -0.08(-0.83%)
May 17, 2017 9.680 9.690 9.630 9.680 10,752 +0.00(+0.00%)
May 16, 2017 9.550 9.720 9.550 9.680 26,328 +0.18(+1.89%)
May 15, 2017 9.560 9.600 9.500 9.500 51,478 -0.06(-0.63%)
May 12, 2017 9.500 9.580 9.500 9.560 11,892 +0.12(+1.27%)
May 11, 2017 9.550 9.550 9.410 9.440 67,667 -0.11(-1.15%)
May 10, 2017 9.640 9.640 9.550 9.550 16,979 -0.05(-0.52%)
May 09, 2017 9.650 9.650 9.550 9.600 9,481 -0.05(-0.52%)
May 08, 2017 9.630 9.660 9.590 9.650 5,710 +0.00(+0.00%)
May 05, 2017 9.570 9.660 9.570 9.650 18,294 +0.09(+0.94%)
May 04, 2017 9.600 9.600 9.530 9.560 15,750 -0.03(-0.31%)
May 03, 2017 9.560 9.600 9.550 9.590 20,654 +0.09(+0.95%)
May 02, 2017 9.580 9.580 9.460 9.500 30,479 -0.08(-0.84%)
May 01, 2017 9.500 9.580 9.500 9.580 6,162 +0.03(+0.31%)
Apr 28, 2017 9.500 9.550 9.470 9.550 50,231 +0.05(+0.53%)
Apr 27, 2017 9.380 9.550 9.320 9.500 86,243 +0.18(+1.93%)
Apr 26, 2017 9.400 9.400 9.320 9.320 32,944 -0.13(-1.38%)
Apr 25, 2017 9.430 9.520 9.400 9.450 40,142 +0.01(+0.11%)
Apr 24, 2017 9.330 9.460 9.330 9.440 22,083 +0.10(+1.07%)
Apr 21, 2017 9.350 9.380 9.310 9.340 11,719 +0.07(+0.76%)
Apr 20, 2017 9.400 9.410 9.270 9.270 40,797 -0.07(-0.75%)
Apr 19, 2017 9.340 9.350 9.310 9.340 19,810 +0.00(+0.00%)
Apr 18, 2017 9.340 9.380 9.330 9.340 17,149 -0.01(-0.11%)
Apr 17, 2017 9.370 9.380 9.320 9.350 11,752 -0.02(-0.21%)
Apr 13, 2017 9.260 9.370 9.250 9.370 51,002 +0.12(+1.30%)
Apr 12, 2017 9.180 9.260 9.180 9.250 3,702 +0.05(+0.54%)
Apr 11, 2017 9.110 9.200 9.110 9.200 37,808 +0.06(+0.66%)
Apr 10, 2017 9.140 9.140 9.120 9.140 19,371 +0.02(+0.22%)
Apr 07, 2017 9.120 9.130 9.110 9.120 11,831 +0.00(+0.00%)
Apr 06, 2017 9.120 9.150 9.100 9.120 38,019 +0.02(+0.22%)
Apr 05, 2017 9.070 9.100 9.060 9.100 23,499 +0.06(+0.66%)
Apr 04, 2017 9.050 9.070 9.030 9.040 33,000 +0.03(+0.33%)
Apr 03, 2017 9.020 9.040 9.010 9.010 40,760 -0.01(-0.11%)
Mar 31, 2017 9.050 9.070 9.020 9.020 27,211 -0.03(-0.33%)
Mar 30, 2017 9.060 9.150 9.050 9.050 49,963 -0.01(-0.11%)
Mar 29, 2017 9.080 9.110 9.060 9.060 22,346 -0.04(-0.44%)
Mar 28, 2017 9.090 9.140 9.050 9.100 59,583 +0.02(+0.22%)
Mar 27, 2017 9.100 9.100 9.050 9.080 20,369 -0.02(-0.22%)
Mar 24, 2017 9.110 9.110 9.030 9.100 38,928 +0.00(+0.00%)
Mar 23, 2017 9.100 9.130 9.100 9.100 9,586 +0.00(+0.00%)
Mar 22, 2017 9.190 9.190 9.060 9.100 19,847 -0.08(-0.87%)
Mar 21, 2017 9.230 9.230 9.150 9.180 31,879 -0.08(-0.86%)
Mar 20, 2017 9.140 9.260 9.140 9.260 25,495 +0.13(+1.42%)
Mar 17, 2017 9.070 9.130 9.050 9.130 25,020 +0.11(+1.22%)
Mar 16, 2017 9.080 9.110 9.000 9.020 56,352 -0.04(-0.44%)
Mar 15, 2017 9.070 9.110 9.060 9.060 30,350 -0.02(-0.22%)
Mar 14, 2017 9.190 9.200 9.080 9.080 90,686 -0.10(-1.09%)
Mar 13, 2017 9.180 9.230 9.170 9.180 16,110 +0.01(+0.11%)
Mar 10, 2017 9.170 9.180 9.170 9.170 22,408 +0.00(+0.00%)
Mar 09, 2017 9.190 9.210 9.150 9.170 45,364 -0.03(-0.33%)
Mar 08, 2017 9.250 9.250 9.190 9.200 34,898 -0.06(-0.65%)
Mar 07, 2017 9.170 9.260 9.150 9.260 30,570 +0.10(+1.09%)
Mar 06, 2017 9.130 9.170 9.120 9.160 8,543 +0.06(+0.66%)
Mar 03, 2017 9.150 9.160 9.120 9.100 46,946 -0.04(-0.44%)
Mar 02, 2017 9.210 9.210 9.130 9.140 25,167 -0.09(-0.98%)
Mar 01, 2017 9.080 9.230 9.080 9.230 17,445 +0.17(+1.88%)
Feb 28, 2017 9.100 9.180 9.050 9.060 62,896 -0.05(-0.55%)
Feb 27, 2017 9.070 9.150 9.050 9.110 57,447 +0.05(+0.55%)
Feb 24, 2017 9.150 9.150 9.060 9.060 114,333 -0.12(-1.31%)
Feb 23, 2017 9.100 9.180 9.100 9.180 23,560 +0.07(+0.77%)
Feb 22, 2017 9.070 9.140 9.070 9.110 5,623 +0.06(+0.66%)
Feb 21, 2017 9.030 9.100 9.000 9.050 15,030 +0.05(+0.56%)
Feb 17, 2017 9.000 9.000 9.000 0 -0.05(-0.55%)
Feb 16, 2017 9.120 9.150 9.050 9.050 43,113 -0.09(-0.98%)
Feb 15, 2017 9.030 9.140 9.030 9.140 36,480 +0.11(+1.22%)
Feb 14, 2017 9.040 9.050 9.020 9.030 15,041 +0.02(+0.22%)
Feb 13, 2017 8.950 9.040 8.950 9.010 12,307 +0.07(+0.78%)
Feb 10, 2017 8.890 8.950 8.890 8.940 21,175 +0.06(+0.68%)
Feb 09, 2017 8.840 8.920 8.840 8.880 17,810 +0.06(+0.68%)
Feb 08, 2017 8.800 8.840 8.800 8.820 36,270 +0.02(+0.23%)
Feb 07, 2017 8.810 8.880 8.800 8.800 43,384 -0.02(-0.23%)
Feb 06, 2017 8.850 8.880 8.800 8.820 15,628 -0.01(-0.11%)
Feb 03, 2017 8.760 8.850 8.760 8.830 23,500 +0.08(+0.91%)
Feb 02, 2017 8.760 8.790 8.680 8.750 74,110 -0.02(-0.23%)
Feb 01, 2017 8.750 8.770 8.660 8.770 83,325 -0.01(-0.11%)
Jan 31, 2017 8.800 8.810 8.700 8.780 106,156 -0.05(-0.57%)
Jan 30, 2017 8.840 8.840 8.790 8.830 91,537 -0.01(-0.11%)
Jan 27, 2017 8.850 8.850 8.820 8.840 93,277 -0.03(-0.34%)
Jan 26, 2017 8.870 8.900 8.850 8.870 267,792 +0.02(+0.23%)
Jan 25, 2017 8.870 8.890 8.800 8.850 233,101 -0.03(-0.34%)
Jan 24, 2017 8.830 8.880 8.820 8.880 61,672 +0.05(+0.57%)
Jan 23, 2017 8.810 8.850 8.810 8.830 60,598 -0.01(-0.11%)
Jan 20, 2017 8.820 8.850 8.810 8.840 15,728 +0.05(+0.57%)
Jan 19, 2017 8.810 8.850 8.780 8.790 64,176 +0.01(+0.11%)
Jan 18, 2017 8.800 8.860 8.770 8.780 25,853 +0.01(+0.11%)
Jan 17, 2017 8.850 8.850 8.750 8.770 324,406 -0.09(-1.02%)
Jan 16, 2017 8.860 8.870 8.800 8.860 33,751 -0.02(-0.23%)
Jan 13, 2017 8.780 9.000 8.780 8.880 77,206 +0.13(+1.49%)
Jan 12, 2017 8.790 8.790 8.740 8.750 91,621 -0.03(-0.34%)
Jan 11, 2017 8.780 8.810 8.730 8.780 170,553 +0.04(+0.46%)
Jan 10, 2017 8.790 8.850 8.710 8.740 115,532 -0.05(-0.57%)
Jan 09, 2017 8.800 8.810 8.770 8.790 28,898 -0.04(-0.45%)
Jan 06, 2017 8.770 8.830 8.740 8.830 27,538 +0.03(+0.34%)
Jan 05, 2017 8.750 8.800 8.720 8.800 13,960 +0.08(+0.92%)
Jan 04, 2017 8.800 8.830 8.720 8.720 65,416 +0.00(+0.00%)
Jan 03, 2017 8.710 8.910 8.710 8.720 61,705 +0.05(+0.58%)
Dec 30, 2016 8.670 8.670 8.670 0 -0.08(-0.91%)
Dec 29, 2016 8.750 8.800 8.690 8.750 38,782 +0.04(+0.46%)
Dec 28, 2016 8.850 8.850 8.660 8.710 146,862 -0.27(-3.01%)
Dec 23, 2016 8.980 8.980 8.980 0 -0.01(-0.11%)
Dec 22, 2016 8.940 8.990 8.900 8.990 156,739 +0.03(+0.33%)
Dec 21, 2016 8.920 8.960 8.910 8.960 55,504 +0.04(+0.45%)
Dec 20, 2016 8.930 8.940 8.890 8.920 136,386 +0.01(+0.11%)
Dec 19, 2016 8.910 8.920 8.890 8.910 84,372 +0.01(+0.11%)
Dec 16, 2016 8.940 8.960 8.900 8.900 57,771 -0.05(-0.56%)
Dec 15, 2016 8.850 8.950 8.850 8.950 75,448 +0.10(+1.13%)
Dec 14, 2016 8.970 8.970 8.850 8.850 70,908 -0.14(-1.56%)
Dec 13, 2016 8.870 8.990 8.870 8.990 145,660 +0.12(+1.35%)
Dec 12, 2016 8.840 8.900 8.840 8.870 74,220 +0.02(+0.23%)
Dec 09, 2016 8.850 8.900 8.840 8.850 51,779 -0.03(-0.34%)
Dec 08, 2016 8.820 8.880 8.810 8.880 180,300 +0.07(+0.79%)
Dec 07, 2016 8.800 8.860 8.800 8.810 93,760 +0.02(+0.23%)
Dec 06, 2016 8.800 8.850 8.770 8.790 147,711 -0.01(-0.11%)
Dec 05, 2016 8.770 8.840 8.760 8.800 52,318 +0.02(+0.23%)
Dec 02, 2016 8.800 8.810 8.770 8.780 35,006 -0.05(-0.57%)
Dec 01, 2016 8.800 8.830 8.770 8.830 38,116 +0.05(+0.57%)
Nov 30, 2016 8.790 8.830 8.760 8.780 44,705 +0.04(+0.46%)
Nov 29, 2016 8.810 8.840 8.740 8.740 44,805 -0.04(-0.46%)
Nov 28, 2016 8.810 8.830 8.750 8.780 56,584 -0.03(-0.34%)
Nov 25, 2016 8.850 8.850 8.810 8.810 21,295 -0.04(-0.45%)
Nov 24, 2016 8.840 8.910 8.840 8.850 28,432 +0.04(+0.45%)
Nov 23, 2016 8.870 8.890 8.810 8.810 60,777 -0.04(-0.45%)
Nov 22, 2016 8.860 8.900 8.850 8.850 63,603 -0.01(-0.11%)
Nov 21, 2016 8.820 8.890 8.820 8.860 59,989 +0.05(+0.57%)
Nov 18, 2016 8.860 8.870 8.810 8.810 62,798 -0.04(-0.45%)
Nov 17, 2016 8.860 8.890 8.860 8.850 42,912 +0.04(+0.45%)
Nov 16, 2016 8.840 8.860 8.810 8.810 26,794 -0.07(-0.79%)
Nov 15, 2016 8.820 8.880 8.800 8.880 67,478 +0.00(+0.00%)
Nov 14, 2016 8.800 8.880 8.800 8.880 36,077 +0.08(+0.91%)
Nov 11, 2016 8.850 8.860 8.800 8.800 43,865 -0.12(-1.35%)
Nov 10, 2016 8.880 8.920 8.800 8.920 113,629 +0.07(+0.79%)
Nov 09, 2016 8.820 8.900 8.820 8.850 41,780 +0.01(+0.11%)
Nov 08, 2016 8.850 8.880 8.840 8.840 36,808 -0.01(-0.11%)
Nov 07, 2016 8.860 8.900 8.850 8.850 57,466 +0.00(+0.00%)
Nov 04, 2016 8.820 8.860 8.800 8.850 34,404 +0.04(+0.45%)
Nov 03, 2016 8.870 8.880 8.800 8.810 46,914 +0.00(+0.00%)
Nov 02, 2016 8.820 8.880 8.800 8.810 37,380 +0.01(+0.11%)
Nov 01, 2016 8.940 8.940 8.800 8.800 34,635 -0.10(-1.12%)
Oct 31, 2016 8.970 8.970 8.890 8.900 57,265 -0.05(-0.56%)
Oct 28, 2016 8.870 9.000 8.860 8.950 77,554 +0.05(+0.56%)
Oct 27, 2016 8.940 8.950 8.870 8.900 49,660 -0.09(-1.00%)
Oct 26, 2016 9.040 9.040 8.910 8.990 37,732 -0.01(-0.11%)
Oct 25, 2016 9.020 9.060 9.000 9.000 96,979 -0.05(-0.55%)
Oct 24, 2016 9.010 9.060 9.010 9.050 27,435 +0.05(+0.56%)
Oct 21, 2016 9.000 9.050 9.000 9.000 53,125 +0.00(+0.00%)
Oct 20, 2016 8.950 9.010 8.940 9.000 32,225 +0.04(+0.45%)
Oct 19, 2016 8.900 8.960 8.880 8.960 32,753 +0.09(+1.01%)
Oct 18, 2016 8.940 8.950 8.850 8.870 62,914 -0.06(-0.67%)
Oct 17, 2016 8.840 8.930 8.840 8.930 54,430 +0.13(+1.48%)
Oct 14, 2016 8.780 8.850 8.780 8.800 37,485 +0.00(+0.00%)
Oct 13, 2016 8.750 8.800 8.750 8.800 32,776 +0.05(+0.57%)
Oct 12, 2016 8.770 8.770 8.720 8.750 24,119 -0.02(-0.23%)
Oct 11, 2016 8.780 8.800 8.770 8.770 12,684 -0.03(-0.34%)
Oct 07, 2016 8.800 8.800 8.800 0 +0.00(+0.00%)
Oct 06, 2016 8.760 8.800 8.700 8.800 64,925 +0.05(+0.57%)
Oct 05, 2016 8.710 8.770 8.680 8.750 53,892 +0.05(+0.57%)
Oct 04, 2016 8.700 8.770 8.670 8.700 75,521 +0.01(+0.12%)
Oct 03, 2016 8.660 8.730 8.640 8.690 31,809 +0.09(+1.05%)
Sep 30, 2016 8.600 8.650 8.600 8.600 31,341 +0.00(+0.00%)
Sep 29, 2016 8.630 8.660 8.540 8.600 48,183 -0.02(-0.23%)
Sep 28, 2016 8.720 8.740 8.620 8.620 29,559 -0.20(-2.27%)
Sep 27, 2016 8.750 8.820 8.710 8.820 14,226 +0.07(+0.80%)
Sep 26, 2016 8.740 8.750 8.670 8.750 67,054 +0.01(+0.11%)
Sep 23, 2016 8.700 8.740 8.680 8.740 43,967 +0.02(+0.23%)
Sep 22, 2016 8.690 8.740 8.670 8.720 35,446 +0.01(+0.11%)
Sep 21, 2016 8.640 8.720 8.640 8.710 39,640 +0.10(+1.16%)
Sep 20, 2016 8.650 8.700 8.600 8.610 54,268 -0.04(-0.46%)
Sep 19, 2016 8.680 8.700 8.650 8.650 31,771 -0.03(-0.35%)
Sep 16, 2016 8.660 8.680 8.630 8.680 17,037 +0.00(+0.00%)
Sep 15, 2016 8.610 8.700 8.600 8.680 68,122 +0.07(+0.81%)
Sep 14, 2016 8.580 8.630 8.550 8.610 46,927 -0.01(-0.12%)
Sep 13, 2016 8.560 8.620 8.550 8.620 32,053 +0.05(+0.58%)
Sep 12, 2016 8.540 8.620 8.540 8.570 58,245 +0.06(+0.71%)
Sep 09, 2016 8.550 8.560 8.510 8.510 194,774 -0.09(-1.05%)
Sep 08, 2016 8.540 8.600 8.540 8.600 53,408 +0.06(+0.70%)
Sep 07, 2016 8.550 8.600 8.540 8.540 30,009 +0.00(+0.00%)
Sep 06, 2016 8.570 8.620 8.530 8.540 286,452 -0.03(-0.35%)
Sep 02, 2016 8.570 8.570 8.570 0 +0.04(+0.47%)
Sep 01, 2016 8.570 8.590 8.530 8.530 24,298 -0.04(-0.47%)
Aug 31, 2016 8.550 8.620 8.550 8.570 84,542 +0.06(+0.71%)
Aug 30, 2016 8.600 8.610 8.510 8.510 56,779 -0.08(-0.93%)
Aug 29, 2016 8.600 8.620 8.570 8.590 29,092 -0.01(-0.12%)
Aug 26, 2016 8.590 8.690 8.580 8.600 68,926 +0.05(+0.58%)
Aug 25, 2016 8.640 8.660 8.540 8.550 60,987 -0.02(-0.23%)
Aug 24, 2016 8.620 8.650 8.500 8.570 42,207 -0.04(-0.46%)
Aug 23, 2016 8.530 8.690 8.500 8.610 62,089 +0.11(+1.29%)
Aug 22, 2016 8.600 8.640 8.470 8.500 57,875 -0.11(-1.28%)
Aug 19, 2016 8.700 8.710 8.600 8.610 36,916 -0.09(-1.03%)
Aug 18, 2016 8.670 8.710 8.670 8.700 27,990 +0.03(+0.35%)
Aug 17, 2016 8.650 8.670 8.570 8.670 37,097 +0.03(+0.35%)
Aug 16, 2016 8.620 8.690 8.620 8.640 44,238 -0.02(-0.23%)
Aug 15, 2016 8.600 8.700 8.540 8.660 48,622 +0.08(+0.93%)
Aug 12, 2016 8.460 8.600 8.450 8.580 42,430 +0.08(+0.94%)
Aug 11, 2016 8.510 8.630 8.450 8.500 47,755 +0.00(+0.00%)
Aug 10, 2016 8.600 8.650 8.500 8.500 90,061 -0.10(-1.16%)
Aug 09, 2016 8.640 8.650 8.600 8.600 16,182 -0.02(-0.23%)
Aug 08, 2016 8.520 8.640 8.520 8.620 33,447 +0.11(+1.29%)
Aug 05, 2016 8.550 8.630 8.510 8.510 44,590 -0.05(-0.58%)
Aug 04, 2016 8.480 8.560 8.450 8.560 28,534 +0.07(+0.82%)
Aug 03, 2016 8.400 8.490 8.400 8.490 23,925 +0.12(+1.43%)
Aug 02, 2016 8.490 8.490 8.370 8.370 17,798 -0.10(-1.18%)
Jul 29, 2016 8.470 8.470 8.470 0 +0.01(+0.12%)
Jul 28, 2016 8.440 8.490 8.430 8.460 16,522 +0.01(+0.12%)
Jul 27, 2016 8.430 8.460 8.400 8.450 43,480 +0.00(+0.00%)
Jul 26, 2016 8.460 8.540 8.450 8.450 33,713 -0.03(-0.35%)
Jul 25, 2016 8.430 8.480 8.410 8.480 31,540 +0.03(+0.36%)
Jul 22, 2016 8.520 8.540 8.400 8.450 37,532 -0.08(-0.94%)
Jul 21, 2016 8.520 8.550 8.500 8.530 39,261 +0.00(+0.00%)
Jul 20, 2016 8.560 8.590 8.520 8.530 29,582 -0.02(-0.23%)
Jul 19, 2016 8.550 8.620 8.540 8.550 38,061 +0.00(+0.00%)
Jul 18, 2016 8.580 8.670 8.550 8.550 19,660 -0.05(-0.58%)
Jul 15, 2016 8.480 8.700 8.470 8.600 60,605 +0.11(+1.30%)
Jul 14, 2016 8.350 8.490 8.350 8.490 40,296 +0.16(+1.92%)
Jul 13, 2016 8.330 8.350 8.300 8.330 21,895 +0.00(+0.00%)
Jul 12, 2016 8.210 8.400 8.210 8.330 51,106 -0.03(-0.36%)
Jul 11, 2016 8.230 8.370 8.220 8.360 79,102 +0.16(+1.95%)
Jul 08, 2016 8.210 8.150 8.200 32,644 +0.06(+0.74%)
Jul 07, 2016 8.170 8.180 8.130 8.140 25,313 -0.10(-1.21%)
Jul 05, 2016 8.200 8.240 8.190 8.240 23,156 +0.06(+0.73%)
Jul 04, 2016 8.170 8.210 8.170 8.180 22,115 -0.01(-0.12%)
Jun 30, 2016 8.190 8.190 8.190 0 +0.06(+0.74%)
Jun 29, 2016 8.150 8.200 8.130 8.130 33,569 +0.04(+0.49%)
Jun 28, 2016 8.140 8.200 8.090 8.090 25,183 -0.10(-1.22%)
Jun 27, 2016 8.150 8.190 8.080 8.190 41,841 +0.07(+0.86%)
Jun 24, 2016 8.140 8.190 8.120 8.120 18,122 -0.05(-0.61%)
Jun 23, 2016 8.190 8.200 8.140 8.170 52,232 -0.03(-0.37%)
Jun 22, 2016 8.180 8.200 8.150 8.200 27,317 +0.02(+0.24%)
Jun 21, 2016 8.160 8.240 8.160 8.180 78,244 +0.01(+0.12%)
Jun 20, 2016 8.150 8.200 8.140 8.170 30,552 -0.02(-0.24%)
Jun 17, 2016 8.170 8.190 8.130 8.190 14,226 +0.01(+0.12%)
Jun 16, 2016 8.150 8.200 8.140 8.180 31,575 +0.04(+0.49%)
Jun 15, 2016 8.180 8.200 8.120 8.140 40,584 -0.06(-0.73%)
Jun 14, 2016 8.170 8.210 8.160 8.200 61,089 +0.00(+0.00%)
Jun 13, 2016 8.180 8.200 8.160 8.200 43,220 +0.04(+0.49%)
Jun 10, 2016 8.160 8.220 8.160 8.160 22,445 +0.00(+0.00%)
Jun 09, 2016 8.140 8.200 8.140 8.160 15,956 +0.03(+0.37%)
Jun 08, 2016 8.220 8.250 8.120 8.130 28,363 -0.07(-0.85%)
Jun 07, 2016 8.380 8.380 8.200 8.200 39,265 -0.13(-1.56%)
Jun 06, 2016 8.230 8.350 8.230 8.330 62,066 +0.09(+1.09%)
Jun 03, 2016 8.080 8.250 8.070 8.240 31,300 +0.19(+2.36%)
Jun 02, 2016 8.090 8.110 8.050 8.050 38,501 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.