Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torex Gold Resources Inc (TSX: TXG )

21.49 +0.46 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.21 12.60 12.10 12.40 368,567 +0.38(+3.16%)
May 30, 2019 11.51 12.09 11.41 12.02 208,071 +0.53(+4.61%)
May 29, 2019 11.70 11.76 11.47 11.49 203,988 -0.20(-1.71%)
May 28, 2019 11.50 11.90 11.49 11.69 448,376 +0.01(+0.09%)
May 27, 2019 11.86 11.96 11.64 11.68 69,304 -0.21(-1.77%)
May 24, 2019 12.06 12.11 11.78 11.89 112,709 -0.14(-1.16%)
May 23, 2019 12.39 12.46 11.99 12.03 233,145 -0.21(-1.72%)
May 22, 2019 12.26 12.35 12.17 12.24 227,144 -0.06(-0.49%)
May 21, 2019 12.19 12.42 12.09 12.30 379,075 +0.11(+0.90%)
May 17, 2019 12.19 12.19 12.19 0 +0.24(+2.01%)
May 16, 2019 12.69 12.71 11.81 11.95 357,752 -0.76(-5.98%)
May 15, 2019 12.70 13.00 12.69 12.71 282,861 +0.18(+1.44%)
May 14, 2019 12.92 13.00 12.46 12.53 161,856 -0.39(-3.02%)
May 13, 2019 12.54 12.94 12.47 12.92 266,865 +0.63(+5.13%)
May 10, 2019 12.50 12.68 12.18 12.29 295,886 -0.21(-1.68%)
May 09, 2019 12.67 12.87 12.38 12.50 429,647 -0.40(-3.10%)
May 08, 2019 12.50 13.11 12.30 12.90 369,561 -0.09(-0.69%)
May 07, 2019 12.69 13.15 12.60 12.99 221,780 +0.37(+2.93%)
May 06, 2019 12.48 12.76 12.31 12.62 327,912 +0.13(+1.04%)
May 03, 2019 12.48 12.69 12.43 12.49 179,682 +0.13(+1.05%)
May 02, 2019 12.62 12.63 12.34 12.36 179,888 -0.31(-2.45%)
May 01, 2019 12.77 12.97 12.54 12.67 210,421 -0.14(-1.09%)
Apr 30, 2019 12.79 13.04 12.77 12.81 177,817 +0.04(+0.31%)
Apr 29, 2019 13.26 13.38 12.72 12.77 247,005 -0.52(-3.91%)
Apr 26, 2019 13.11 13.46 13.07 13.29 392,690 +0.22(+1.68%)
Apr 25, 2019 12.98 13.33 12.89 13.07 411,952 +0.12(+0.93%)
Apr 24, 2019 12.85 13.12 12.80 12.95 220,741 +0.14(+1.09%)
Apr 23, 2019 12.92 13.14 12.73 12.81 439,146 -0.06(-0.47%)
Apr 22, 2019 13.26 13.26 12.87 12.87 207,684 -0.38(-2.87%)
Apr 18, 2019 13.25 13.25 13.25 0 -0.07(-0.53%)
Apr 17, 2019 13.13 13.33 13.05 13.32 359,217 +0.20(+1.52%)
Apr 16, 2019 13.28 13.31 13.05 13.12 277,317 -0.25(-1.87%)
Apr 15, 2019 13.35 13.55 13.35 13.37 555,041 -0.07(-0.52%)
Apr 12, 2019 13.99 14.00 13.29 13.44 530,654 -0.55(-3.93%)
Apr 11, 2019 14.63 14.63 13.93 13.99 465,877 -0.79(-5.35%)
Apr 10, 2019 15.03 15.17 14.59 14.78 301,552 -0.22(-1.47%)
Apr 09, 2019 15.04 15.26 14.97 15.00 348,647 -0.15(-0.99%)
Apr 08, 2019 15.72 15.76 15.10 15.15 295,312 -0.49(-3.13%)
Apr 05, 2019 15.61 15.74 15.39 15.64 237,014 +0.03(+0.19%)
Apr 04, 2019 15.72 15.99 15.38 15.61 492,913 -0.31(-1.95%)
Apr 03, 2019 16.24 16.25 15.40 15.92 542,542 -0.92(-5.46%)
Apr 02, 2019 16.21 16.94 16.21 16.84 296,278 +0.70(+4.34%)
Apr 01, 2019 16.87 17.00 16.07 16.14 336,350 -0.68(-4.04%)
Mar 29, 2019 17.28 17.32 16.76 16.82 359,679 -0.38(-2.21%)
Mar 28, 2019 17.36 17.48 17.18 17.20 460,716 -0.30(-1.71%)
Mar 27, 2019 17.61 17.83 17.38 17.50 286,801 -0.12(-0.68%)
Mar 26, 2019 17.66 17.86 17.55 17.62 318,200 -0.05(-0.28%)
Mar 25, 2019 17.59 17.78 17.48 17.67 209,254 +0.18(+1.03%)
Mar 22, 2019 17.63 17.83 17.24 17.49 288,093 -0.12(-0.68%)
Mar 21, 2019 17.76 17.85 17.23 17.61 274,905 -0.13(-0.73%)
Mar 20, 2019 17.61 18.21 17.47 17.74 354,611 +0.16(+0.91%)
Mar 19, 2019 17.60 17.65 17.27 17.58 373,167 +0.09(+0.51%)
Mar 18, 2019 18.01 18.05 17.39 17.49 321,365 -0.54(-3.00%)
Mar 15, 2019 17.21 18.03 16.91 18.03 1,287,234 +0.90(+5.25%)
Mar 14, 2019 16.76 17.24 16.55 17.13 470,010 +0.00(+0.00%)
Mar 13, 2019 16.56 17.22 16.55 17.13 390,969 +0.63(+3.82%)
Mar 12, 2019 15.80 16.51 15.80 16.50 278,945 +0.75(+4.76%)
Mar 11, 2019 16.27 16.28 15.62 15.75 224,766 -0.55(-3.37%)
Mar 08, 2019 16.12 16.36 15.92 16.30 270,365 +0.34(+2.13%)
Mar 07, 2019 15.28 15.98 15.28 15.96 310,550 +0.67(+4.38%)
Mar 06, 2019 15.27 15.61 15.26 15.29 177,010 +0.01(+0.07%)
Mar 05, 2019 15.40 15.68 15.20 15.28 211,533 -0.14(-0.91%)
Mar 04, 2019 15.84 15.84 15.07 15.42 266,925 -0.42(-2.65%)
Mar 01, 2019 15.76 16.07 15.67 15.84 172,667 -0.08(-0.50%)
Feb 28, 2019 15.80 16.03 15.63 15.92 227,284 +0.06(+0.38%)
Feb 27, 2019 16.10 16.13 15.71 15.86 205,319 -0.25(-1.55%)
Feb 26, 2019 15.98 16.24 15.67 16.11 223,317 +0.15(+0.94%)
Feb 25, 2019 16.31 16.41 15.88 15.96 237,562 -0.38(-2.33%)
Feb 22, 2019 15.97 16.62 15.95 16.34 428,568 +0.37(+2.32%)
Feb 21, 2019 14.89 16.13 14.70 15.97 480,580 +1.09(+7.33%)
Feb 20, 2019 14.80 15.26 14.53 14.88 467,720 +0.15(+1.02%)
Feb 19, 2019 14.37 14.90 14.36 14.73 319,537 +0.48(+3.37%)
Feb 15, 2019 14.25 14.25 14.25 0 -0.05(-0.35%)
Feb 14, 2019 13.97 14.32 13.97 14.30 249,081 +0.30(+2.14%)
Feb 13, 2019 13.90 14.27 13.73 14.00 185,071 +0.08(+0.57%)
Feb 12, 2019 14.36 14.42 13.82 13.92 131,050 -0.43(-3.00%)
Feb 11, 2019 14.37 14.61 14.15 14.35 126,798 -0.14(-0.97%)
Feb 08, 2019 14.29 14.58 14.23 14.49 201,639 +0.25(+1.76%)
Feb 07, 2019 14.46 14.59 14.23 14.24 277,719 -0.26(-1.79%)
Feb 06, 2019 14.06 14.63 14.03 14.50 429,895 +0.39(+2.76%)
Feb 05, 2019 14.14 14.24 13.92 14.11 156,102 +0.00(+0.00%)
Feb 04, 2019 14.32 14.45 13.98 14.11 130,046 -0.31(-2.15%)
Feb 01, 2019 14.26 14.85 14.18 14.42 512,397 +0.13(+0.91%)
Jan 31, 2019 14.20 14.50 14.01 14.29 392,869 +0.29(+2.07%)
Jan 30, 2019 13.75 14.18 13.70 14.00 263,139 +0.24(+1.74%)
Jan 29, 2019 14.24 14.25 13.70 13.76 468,932 -0.26(-1.85%)
Jan 28, 2019 14.00 14.19 13.92 14.02 163,882 +0.03(+0.21%)
Jan 25, 2019 14.21 14.44 13.96 13.99 330,866 -0.04(-0.29%)
Jan 24, 2019 13.90 14.06 13.75 14.03 179,879 +0.14(+1.01%)
Jan 23, 2019 13.98 14.23 13.79 13.89 196,489 -0.12(-0.86%)
Jan 22, 2019 13.60 14.20 13.42 14.01 522,777 +0.44(+3.24%)
Jan 21, 2019 13.57 13.70 13.52 13.57 49,326 -0.03(-0.22%)
Jan 18, 2019 13.65 13.78 13.45 13.60 347,369 -0.16(-1.16%)
Jan 17, 2019 13.72 13.91 13.68 13.76 198,452 +0.02(+0.15%)
Jan 16, 2019 13.50 13.83 13.28 13.74 273,554 +0.26(+1.93%)
Jan 15, 2019 13.69 13.78 13.43 13.48 495,244 -0.20(-1.46%)
Jan 14, 2019 13.71 14.05 13.60 13.68 181,805 +0.02(+0.15%)
Jan 11, 2019 13.59 13.85 13.40 13.66 365,679 +0.16(+1.19%)
Jan 10, 2019 13.83 13.83 13.21 13.50 464,729 -0.35(-2.53%)
Jan 09, 2019 13.54 13.93 13.39 13.85 358,042 +0.38(+2.82%)
Jan 08, 2019 13.26 13.57 12.92 13.47 188,518 +0.18(+1.35%)
Jan 07, 2019 13.40 13.58 13.18 13.29 146,097 +0.06(+0.45%)
Jan 04, 2019 13.17 13.30 12.91 13.23 287,847 -0.11(-0.82%)
Jan 03, 2019 13.24 13.40 13.03 13.34 273,206 +0.17(+1.29%)
Jan 02, 2019 12.98 13.25 12.96 13.17 266,677 +0.18(+1.39%)
Dec 31, 2018 12.99 12.99 12.99 0 +0.30(+2.36%)
Dec 28, 2018 12.65 12.98 12.43 12.69 300,909 +0.04(+0.32%)
Dec 27, 2018 12.58 12.90 12.42 12.65 303,839 -0.06(-0.47%)
Dec 24, 2018 12.71 12.71 12.71 0 +0.61(+5.04%)
Dec 21, 2018 12.02 12.37 11.95 12.10 1,159,154 +0.00(+0.00%)
Dec 20, 2018 11.58 12.16 11.58 12.10 424,212 +0.82(+7.27%)
Dec 19, 2018 11.90 12.30 11.26 11.28 635,754 -0.59(-4.97%)
Dec 18, 2018 11.74 12.01 11.63 11.87 929,531 +0.14(+1.19%)
Dec 17, 2018 11.87 12.15 11.71 11.73 293,768 +0.04(+0.34%)
Dec 14, 2018 11.79 11.92 11.56 11.69 308,421 -0.24(-2.01%)
Dec 13, 2018 11.75 12.09 11.66 11.93 244,346 +0.11(+0.93%)
Dec 12, 2018 11.57 11.93 11.38 11.82 365,448 +0.22(+1.90%)
Dec 11, 2018 11.66 11.72 11.53 11.60 1,086,571 -0.01(-0.09%)
Dec 10, 2018 11.77 11.89 11.52 11.61 243,244 -0.19(-1.61%)
Dec 07, 2018 11.44 11.90 11.32 11.80 531,875 +0.49(+4.33%)
Dec 06, 2018 11.34 11.36 10.93 11.31 337,802 -0.04(-0.35%)
Dec 05, 2018 10.95 11.38 10.95 11.35 223,653 +0.28(+2.53%)
Dec 04, 2018 10.83 11.21 10.65 11.07 627,978 +0.29(+2.69%)
Dec 03, 2018 10.56 10.83 10.41 10.78 295,130 +0.35(+3.36%)
Nov 30, 2018 10.56 10.56 10.15 10.43 328,106 -0.15(-1.42%)
Nov 29, 2018 10.71 10.76 10.41 10.58 227,069 -0.09(-0.84%)
Nov 28, 2018 10.12 10.75 10.07 10.67 359,315 +0.54(+5.33%)
Nov 27, 2018 10.06 10.29 9.920 10.13 307,087 +0.08(+0.80%)
Nov 26, 2018 9.950 10.40 9.880 10.05 696,052 +0.17(+1.72%)
Nov 23, 2018 11.25 11.28 9.830 9.880 839,441 -1.61(-14.01%)
Nov 22, 2018 11.53 11.79 11.42 11.49 146,232 +0.04(+0.35%)
Nov 21, 2018 11.68 11.84 11.41 11.45 513,699 -0.13(-1.12%)
Nov 20, 2018 11.63 11.83 11.48 11.58 315,707 -0.33(-2.77%)
Nov 19, 2018 11.72 12.14 11.66 11.91 187,950 +0.17(+1.45%)
Nov 16, 2018 11.62 12.01 11.55 11.74 838,395 +0.26(+2.26%)
Nov 15, 2018 11.46 11.59 11.40 11.48 315,493 +0.05(+0.44%)
Nov 14, 2018 11.32 11.56 11.20 11.43 567,413 +0.13(+1.15%)
Nov 13, 2018 11.37 11.46 11.30 11.30 205,962 -0.03(-0.26%)
Nov 12, 2018 11.52 11.59 11.21 11.33 1,654,750 -0.25(-2.16%)
Nov 09, 2018 11.57 11.73 11.10 11.58 184,802 -0.26(-2.20%)
Nov 08, 2018 11.79 12.05 11.26 11.84 181,816 +0.06(+0.51%)
Nov 07, 2018 12.05 12.15 11.50 11.78 148,554 -0.19(-1.59%)
Nov 06, 2018 11.98 12.05 11.87 11.97 168,302 +0.03(+0.25%)
Nov 05, 2018 11.94 12.18 11.86 11.94 145,199 -0.05(-0.42%)
Nov 02, 2018 11.99 12.04 11.85 11.99 280,540 +0.03(+0.25%)
Nov 01, 2018 12.21 12.65 11.90 11.96 276,641 -0.03(-0.25%)
Oct 31, 2018 11.95 12.07 11.56 11.99 239,442 -0.01(-0.08%)
Oct 30, 2018 11.93 12.42 11.52 12.00 179,922 +0.03(+0.25%)
Oct 29, 2018 12.39 12.50 11.89 11.97 184,475 -0.39(-3.16%)
Oct 26, 2018 12.44 12.89 12.28 12.36 214,453 +0.00(+0.00%)
Oct 25, 2018 12.70 12.90 12.26 12.36 509,418 -0.40(-3.13%)
Oct 24, 2018 12.79 13.01 12.53 12.76 226,120 +0.04(+0.31%)
Oct 23, 2018 12.92 13.14 12.52 12.72 138,309 +0.05(+0.39%)
Oct 22, 2018 13.00 13.14 12.60 12.67 182,886 -0.32(-2.46%)
Oct 19, 2018 13.01 13.05 12.81 12.99 186,636 +0.12(+0.93%)
Oct 18, 2018 12.80 13.00 12.44 12.87 279,806 +0.16(+1.26%)
Oct 17, 2018 13.12 13.23 12.54 12.71 276,398 -0.46(-3.49%)
Oct 16, 2018 13.13 13.33 13.02 13.17 335,223 +0.00(+0.00%)
Oct 15, 2018 13.18 13.77 13.01 13.17 331,357 +0.35(+2.73%)
Oct 12, 2018 12.82 13.03 12.35 12.82 191,123 -0.13(-1.00%)
Oct 11, 2018 12.20 13.01 12.04 12.95 487,620 +0.96(+8.01%)
Oct 10, 2018 11.75 12.00 11.29 11.99 256,606 +0.21(+1.78%)
Oct 09, 2018 11.88 12.01 11.73 11.78 213,038 -0.12(-1.01%)
Oct 05, 2018 11.90 11.90 11.90 0 +0.42(+3.66%)
Oct 04, 2018 11.50 11.75 11.42 11.48 245,307 +0.13(+1.15%)
Oct 03, 2018 11.20 11.79 11.18 11.35 441,869 +0.27(+2.44%)
Oct 02, 2018 10.76 11.17 10.60 11.08 236,001 +0.34(+3.17%)
Oct 01, 2018 10.94 11.00 10.61 10.74 296,796 -0.23(-2.10%)
Sep 28, 2018 11.05 11.14 10.93 10.97 294,736 -0.04(-0.36%)
Sep 27, 2018 11.35 11.35 10.67 11.01 233,109 -0.41(-3.59%)
Sep 26, 2018 11.30 11.49 11.03 11.42 286,573 +0.00(+0.00%)
Sep 25, 2018 11.37 11.59 11.28 11.42 204,041 +0.16(+1.42%)
Sep 24, 2018 11.08 11.47 10.93 11.26 234,747 +0.26(+2.36%)
Sep 21, 2018 10.75 11.08 10.65 11.00 1,077,770 +0.02(+0.18%)
Sep 20, 2018 11.00 11.03 10.82 10.98 179,451 +0.11(+1.01%)
Sep 19, 2018 10.56 11.01 10.50 10.87 367,386 +0.34(+3.23%)
Sep 18, 2018 10.49 10.60 10.24 10.53 281,647 +0.04(+0.38%)
Sep 17, 2018 10.40 10.80 10.30 10.49 402,247 +0.21(+2.04%)
Sep 14, 2018 10.38 10.42 9.850 10.28 239,592 -0.01(-0.10%)
Sep 13, 2018 10.42 10.52 10.17 10.29 136,864 +0.00(+0.00%)
Sep 12, 2018 9.820 10.80 9.810 10.29 414,187 +0.31(+3.11%)
Sep 11, 2018 9.450 10.02 9.450 9.980 239,371 +0.35(+3.63%)
Sep 10, 2018 9.300 9.710 9.180 9.630 197,044 +0.38(+4.11%)
Sep 07, 2018 9.100 9.270 8.950 9.250 198,929 +0.12(+1.31%)
Sep 06, 2018 8.760 9.220 8.630 9.130 370,908 +0.36(+4.10%)
Sep 05, 2018 8.750 8.910 8.360 8.770 245,369 -0.01(-0.11%)
Sep 04, 2018 8.720 8.820 8.610 8.780 185,317 -0.03(-0.34%)
Aug 31, 2018 8.810 8.810 8.810 0 +0.04(+0.46%)
Aug 30, 2018 8.720 8.900 8.700 8.770 270,069 +0.00(+0.00%)
Aug 29, 2018 8.740 8.880 8.570 8.770 139,226 +0.07(+0.80%)
Aug 28, 2018 8.860 8.900 8.610 8.700 168,679 -0.10(-1.14%)
Aug 27, 2018 8.570 8.910 8.520 8.800 150,323 +0.28(+3.29%)
Aug 24, 2018 8.530 8.770 8.350 8.520 406,758 +0.04(+0.47%)
Aug 23, 2018 8.690 8.730 8.310 8.480 235,349 -0.28(-3.20%)
Aug 22, 2018 8.550 8.930 8.470 8.760 285,423 +0.24(+2.82%)
Aug 21, 2018 8.470 8.560 8.280 8.520 197,390 +0.05(+0.59%)
Aug 20, 2018 8.190 8.640 8.030 8.470 286,320 +0.38(+4.70%)
Aug 17, 2018 7.950 8.210 7.870 8.090 251,408 +0.16(+2.02%)
Aug 16, 2018 7.970 8.350 7.910 7.930 357,906 +0.00(+0.00%)
Aug 15, 2018 8.040 8.230 7.520 7.930 527,589 -0.26(-3.17%)
Aug 14, 2018 8.220 8.280 7.920 8.190 262,006 -0.01(-0.12%)
Aug 13, 2018 8.730 8.730 8.140 8.200 548,667 -0.58(-6.61%)
Aug 10, 2018 8.900 8.900 8.580 8.780 232,291 -0.14(-1.57%)
Aug 09, 2018 9.310 9.590 8.830 8.920 431,659 +0.15(+1.71%)
Aug 08, 2018 8.990 8.990 8.390 8.770 323,390 -0.22(-2.45%)
Aug 07, 2018 9.210 9.230 8.960 8.990 243,932 -0.27(-2.92%)
Aug 03, 2018 9.260 9.260 9.260 0 +0.06(+0.65%)
Aug 02, 2018 9.510 9.740 9.160 9.200 230,835 -0.36(-3.77%)
Aug 01, 2018 9.550 9.820 9.470 9.560 183,598 -0.05(-0.52%)
Jul 31, 2018 9.690 10.03 9.530 9.610 354,733 -0.11(-1.13%)
Jul 30, 2018 9.800 10.05 9.650 9.720 242,014 -0.30(-2.99%)
Jul 27, 2018 10.18 10.29 9.950 10.02 356,216 -0.16(-1.57%)
Jul 26, 2018 9.780 10.31 9.780 10.18 352,714 +0.14(+1.39%)
Jul 25, 2018 9.790 10.08 9.680 10.04 307,568 +0.16(+1.62%)
Jul 24, 2018 9.990 10.46 8.970 9.880 1,315,524 -1.04(-9.52%)
Jul 23, 2018 10.90 11.07 10.84 10.92 183,840 +0.01(+0.09%)
Jul 20, 2018 10.93 11.17 10.82 10.91 140,235 +0.03(+0.28%)
Jul 19, 2018 11.04 11.27 10.83 10.88 279,123 -0.16(-1.45%)
Jul 18, 2018 11.02 11.20 10.82 11.04 259,367 +0.03(+0.27%)
Jul 17, 2018 10.92 11.10 10.77 11.01 129,570 +0.03(+0.27%)
Jul 16, 2018 11.29 11.36 10.93 10.98 164,942 -0.30(-2.66%)
Jul 13, 2018 11.28 151,870 -0.01(-0.09%)
Jul 12, 2018 11.35 11.41 11.05 11.29 242,860 +0.04(+0.36%)
Jul 11, 2018 11.35 11.46 11.07 11.25 207,959 -0.22(-1.92%)
Jul 10, 2018 11.94 11.94 11.33 11.47 274,578 -0.50(-4.18%)
Jul 09, 2018 11.65 12.12 11.65 11.97 285,573 +0.54(+4.72%)
Jul 06, 2018 11.72 11.72 11.36 11.43 152,403 -0.27(-2.31%)
Jul 05, 2018 11.77 11.86 11.39 11.70 237,645 -0.17(-1.43%)
Jul 04, 2018 11.89 12.02 11.77 11.87 74,639 -0.22(-1.82%)
Jul 03, 2018 11.54 12.20 11.54 12.09 463,951 +0.38(+3.25%)
Jun 29, 2018 11.71 11.71 11.71 0 +0.24(+2.09%)
Jun 28, 2018 11.51 11.71 11.15 11.47 182,917 -0.13(-1.12%)
Jun 27, 2018 11.65 11.83 11.53 11.60 168,877 -0.01(-0.09%)
Jun 26, 2018 11.72 11.92 11.32 11.61 144,495 -0.21(-1.78%)
Jun 25, 2018 11.82 11.90 11.43 11.82 428,492 -0.17(-1.42%)
Jun 22, 2018 12.28 12.32 11.96 11.99 160,842 -0.21(-1.72%)
Jun 21, 2018 12.23 12.58 11.97 12.20 204,967 -0.06(-0.49%)
Jun 20, 2018 12.31 12.51 12.20 12.26 161,898 -0.01(-0.08%)
Jun 19, 2018 12.22 12.36 12.13 12.27 292,188 -0.06(-0.49%)
Jun 18, 2018 12.32 12.42 12.15 12.33 260,427 +0.02(+0.16%)
Jun 15, 2018 12.89 12.08 12.31 2,049,628 -0.58(-4.50%)
Jun 14, 2018 12.96 13.10 12.77 12.89 414,119 +0.03(+0.23%)
Jun 13, 2018 13.03 13.17 12.80 12.86 507,290 -0.18(-1.38%)
Jun 12, 2018 13.08 13.52 12.99 13.04 419,413 -0.03(-0.23%)
Jun 11, 2018 12.69 13.31 12.66 13.07 673,071 +0.49(+3.90%)
Jun 08, 2018 12.73 12.81 12.52 12.58 120,685 -0.15(-1.18%)
Jun 07, 2018 12.61 12.79 12.54 12.73 160,463 -0.04(-0.31%)
Jun 06, 2018 12.75 12.77 169,689 +0.04(+0.31%)
Jun 05, 2018 12.71 12.88 12.46 12.73 197,313 +0.06(+0.47%)
Jun 04, 2018 12.97 13.01 12.61 12.67 132,512 -0.22(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.