Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (TSX: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0350 0.0400 215,505 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0400 0.0350 0.0400 41 +0.00(+14.29%)
Nov 12, 2020 0.0350 0.0400 0.0350 0.0350 32,425 +0.00(+0.00%)
Nov 11, 2020 0.0400 0.0400 0.0350 0.0350 61,727 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0400 0.0350 0.0350 489,773 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0450 0.0300 0.0350 414,726 -0.00(-12.50%)
Nov 06, 2020 0.0450 0.0450 0.0350 0.0400 90 +0.00(+0.00%)
Nov 05, 2020 0.0300 0.0400 0.0300 0.0400 264,800 +0.01(+33.33%)
Nov 04, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 03, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0350 0.0300 0.0350 60,000 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0350 0.0300 0.0350 3 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0350 0.0350 240 +0.00(+0.00%)
Oct 28, 2020 0.0300 0.0350 0.0300 0.0350 6,523 +0.00(+0.00%)
Oct 27, 2020 0.0350 0.0350 0.0350 0.0350 1,814 +0.00(+0.00%)
Oct 26, 2020 0.0400 0.0400 0.0350 0.0350 1,509 -0.00(-12.50%)
Oct 23, 2020 0.0350 0.0400 0.0350 0.0400 4 +0.00(+14.29%)
Oct 22, 2020 0.0350 0.0350 0.0350 0.0350 1,503 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0300 0.0350 11,514 -0.01(-22.22%)
Oct 20, 2020 0.0450 0.0500 0.0400 0.0450 779 +0.00(+12.50%)
Oct 19, 2020 0.0450 0.0450 0.0400 0.0400 680 -0.00(-11.11%)
Oct 16, 2020 0.0450 0.0500 0.0450 0.0450 1 +0.00(+0.00%)
Oct 15, 2020 0.0500 0.0500 0.0450 0.0450 525 -0.01(-10.00%)
Oct 14, 2020 0.0450 0.0500 0.0450 0.0500 24,685 +0.01(+25.00%)
Oct 13, 2020 0.0450 0.0450 0.0400 0.0400 870 -0.00(-11.11%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2020 0.0450 0.0500 0.0450 0.0450 2,281 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0450 0.0400 0.0450 3,740 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0650 0.0400 0.0450 3,659 -0.01(-18.18%)
Oct 05, 2020 0.0400 0.0550 0.0250 0.0550 6,386 +0.01(+37.50%)
Oct 02, 2020 0.1250 0.1250 0.0350 0.0400 82 -0.08(-68.00%)
Oct 01, 2020 0.1250 0.1250 0.1250 0.1250 500 -0.02(-16.67%)
Sep 25, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 24, 2020 0.1500 0.1500 0.1500 0.1500 40 -0.02(-11.76%)
Sep 18, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1700 0.1700 0.1700 500 -0.01(-8.11%)
Sep 16, 2020 0.1850 0.1850 0.1850 0.1850 9 +0.02(+15.62%)
Sep 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 11, 2020 0.1700 0.1700 0.1700 0.1700 6 -0.02(-10.53%)
Sep 10, 2020 0.1900 0.1900 0.1900 0.1900 6 +0.03(+18.75%)
Sep 09, 2020 0.1600 0.1600 0.1600 0.1600 10 +0.01(+6.67%)
Sep 08, 2020 0.1500 0.1500 0.1400 0.1500 158 -0.01(-6.25%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2020 0.2000 0.2100 0.1600 0.1600 268 +0.00(+0.00%)
Sep 02, 2020 0.1600 0.1600 0.1550 0.1600 55 +0.00(+0.00%)
Aug 31, 2020 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Aug 28, 2020 0.1700 0.1850 0.1600 0.1850 3 +0.01(+8.82%)
Aug 27, 2020 0.2100 0.2100 0.1400 0.1700 1,267 -0.04(-19.05%)
Aug 26, 2020 0.1400 0.2100 0.1400 0.2100 695 +0.07(+50.00%)
Aug 25, 2020 0.1500 0.1500 0.1400 0.1400 71 +0.00(+0.00%)
Aug 24, 2020 0.1550 0.1550 0.1400 0.1400 577 -0.02(-12.50%)
Aug 21, 2020 0.1950 0.1950 0.1600 0.1600 572 -0.04(-21.95%)
Aug 20, 2020 0.1950 0.2050 0.1950 0.2050 8,000 +0.00(+0.00%)
Aug 19, 2020 0.2500 0.2500 0.1900 0.2050 192,167 -0.15(-43.06%)
Aug 18, 2020 0.3000 0.3600 0.2950 0.3600 10,499 +0.04(+14.29%)
Aug 14, 2020 0.3150 0.3150 0.3150 0 +0.01(+3.28%)
Aug 12, 2020 0.3050 0.3050 0.3050 0 -0.02(-6.15%)
Aug 05, 2020 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Jul 31, 2020 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Jul 29, 2020 0.3350 0.3350 0.3350 0 -0.02(-5.63%)
Jul 28, 2020 0.3550 0.3550 0.3550 0.3550 5 -0.02(-5.33%)
Jul 24, 2020 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jul 23, 2020 0.3950 0.4100 0.3700 0.3700 134 +0.01(+2.78%)
Jul 22, 2020 0.3200 0.3600 0.3200 0.3600 10,499 +0.08(+28.57%)
Jul 21, 2020 0.2800 0.2800 0.2800 0.2800 1,000 -0.04(-12.50%)
Jul 17, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 10, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 06, 2020 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jul 02, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jun 30, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 26, 2020 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jun 25, 2020 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
Jun 24, 2020 0.3000 0.3000 0.3000 0.3000 2,500 -0.03(-9.09%)
Jun 22, 2020 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Jun 16, 2020 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Jun 15, 2020 0.2900 0.3000 0.2900 0.3000 1,000 -0.02(-6.25%)
Jun 11, 2020 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Jun 10, 2020 0.3600 0.3700 0.3600 0.3700 1,500 -0.05(-11.90%)
Jun 09, 2020 0.3800 0.5400 0.3800 0.4200 43,473 +0.10(+31.25%)
Jun 08, 2020 0.3000 0.3200 0.2800 0.3200 27,000 +0.05(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.