Indicators

Hamilton Capital Global Fin Yield ETF USD (TSX: HFY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		13.35	13.35	13.35	0	-0.07(-0.52%)
Jun 24, 2020		13.42	13.42	13.42	0	-0.58(-4.14%)
Jun 17, 2020		14.00	14.00	14.00	0	+0.05(+0.36%)
Jun 16, 2020	13.96	13.96	13.95	13.95	2,303	+0.22(+1.60%)
Jun 15, 2020	13.73	13.73	13.73	13.73	274	-0.01(-0.07%)
Jun 12, 2020	13.58	13.74	13.58	13.74	7,200	+0.13(+0.96%)
Jun 11, 2020	13.64	13.64	13.56	13.61	4,200	-0.84(-5.81%)
Jun 10, 2020	14.30	14.45	14.30	14.45	600	-0.15(-1.03%)
Jun 09, 2020	14.60	14.60	14.60	14.60	375	+0.15(+1.04%)
Jun 05, 2020		14.45	14.45	14.45	0	+0.38(+2.70%)
Jun 04, 2020	14.03	14.07	14.03	14.07	3,400	+0.00(+0.00%)
Jun 03, 2020	14.02	14.07	14.01	14.07	2,400	+0.57(+4.22%)
Jun 02, 2020	13.59	13.59	13.50	13.50	4,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.