Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (TSX: FTN )

8.230 -0.050 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.43 10.44 10.25 10.26 55,525 -0.13(-1.25%)
May 28, 2015 10.44 10.44 10.35 10.39 33,444 -0.01(-0.10%)
May 27, 2015 10.38 10.42 10.33 10.40 35,121 -0.03(-0.29%)
May 26, 2015 10.54 10.54 10.44 10.43 40,480 -0.03(-0.29%)
May 25, 2015 10.50 10.56 10.46 10.46 53,912 +0.02(+0.19%)
May 22, 2015 10.49 10.52 10.40 10.44 40,480 -0.05(-0.48%)
May 21, 2015 10.37 10.49 10.37 10.49 40,915 +0.15(+1.45%)
May 20, 2015 10.29 10.37 10.29 10.34 29,279 +0.05(+0.49%)
May 19, 2015 10.29 10.30 10.28 10.29 29,072 +0.01(+0.10%)
May 15, 2015 10.28 10.28 10.28 0 +0.05(+0.49%)
May 14, 2015 10.25 10.28 10.20 10.23 34,758 +0.00(+0.00%)
May 13, 2015 10.24 10.25 10.16 10.23 38,574 +0.00(+0.00%)
May 12, 2015 10.20 10.23 10.20 10.23 10,518 +0.00(+0.00%)
May 11, 2015 10.16 10.23 10.16 10.23 10,494 +0.01(+0.10%)
May 08, 2015 10.18 10.25 10.15 10.22 31,450 +0.12(+1.19%)
May 07, 2015 10.17 10.17 10.10 10.10 23,344 -0.05(-0.49%)
May 06, 2015 10.19 10.19 10.14 10.15 11,376 -0.03(-0.29%)
May 05, 2015 10.14 10.20 10.09 10.18 53,367 +0.09(+0.89%)
May 04, 2015 10.14 10.14 10.08 10.09 12,463 +0.01(+0.10%)
May 01, 2015 10.06 10.08 10.06 10.08 14,152 +0.06(+0.60%)
Apr 30, 2015 10.01 10.07 10.01 10.02 15,343 -0.08(-0.79%)
Apr 29, 2015 10.09 10.10 9.980 10.10 40,267 +0.03(+0.30%)
Apr 28, 2015 10.19 10.19 10.07 10.07 60,790 -0.21(-2.04%)
Apr 27, 2015 10.25 10.29 10.22 10.28 53,874 +0.08(+0.78%)
Apr 24, 2015 10.26 10.26 10.20 10.20 46,259 -0.03(-0.29%)
Apr 23, 2015 10.24 10.26 10.21 10.23 50,155 -0.03(-0.29%)
Apr 22, 2015 10.22 10.26 10.18 10.26 25,547 +0.06(+0.59%)
Apr 21, 2015 10.21 10.26 10.20 10.20 52,004 -0.02(-0.20%)
Apr 20, 2015 10.15 10.22 10.14 10.22 55,836 +0.12(+1.19%)
Apr 17, 2015 10.10 10.12 10.02 10.10 25,237 +0.00(+0.00%)
Apr 16, 2015 10.09 10.12 10.04 10.10 30,681 +0.03(+0.30%)
Apr 15, 2015 10.06 10.09 10.01 10.07 30,140 +0.01(+0.10%)
Apr 14, 2015 10.04 10.06 9.980 10.06 17,489 +0.09(+0.90%)
Apr 13, 2015 9.980 10.02 9.960 9.970 30,577 -0.01(-0.10%)
Apr 10, 2015 9.920 10.00 9.920 9.980 29,943 +0.06(+0.60%)
Apr 09, 2015 9.900 9.920 9.850 9.920 12,106 +0.02(+0.20%)
Apr 08, 2015 9.900 9.910 9.880 9.900 10,109 -0.01(-0.10%)
Apr 07, 2015 9.950 9.970 9.880 9.910 24,173 +0.06(+0.61%)
Apr 06, 2015 9.830 9.880 9.800 9.850 30,892 -0.01(-0.10%)
Apr 02, 2015 9.860 9.860 9.860 0 -0.01(-0.10%)
Apr 01, 2015 9.910 9.910 9.850 9.870 12,216 -0.03(-0.30%)
Mar 31, 2015 9.850 9.900 9.810 9.900 9,168 +0.02(+0.20%)
Mar 30, 2015 9.850 9.930 9.840 9.880 21,162 +0.03(+0.30%)
Mar 27, 2015 9.870 9.880 9.840 9.850 29,242 -0.15(-1.50%)
Mar 26, 2015 9.940 10.00 9.900 10.00 116,780 +0.05(+0.50%)
Mar 25, 2015 9.990 10.00 9.950 9.950 49,682 -0.04(-0.40%)
Mar 24, 2015 9.990 10.00 9.910 9.990 59,006 +0.00(+0.00%)
Mar 23, 2015 9.990 10.00 9.960 9.990 106,166 +0.03(+0.30%)
Mar 20, 2015 9.850 9.960 9.850 9.960 62,076 +0.16(+1.63%)
Mar 19, 2015 9.750 9.850 9.750 9.800 52,200 +0.05(+0.51%)
Mar 18, 2015 9.700 9.750 9.700 9.750 104,317 +0.05(+0.52%)
Mar 17, 2015 9.720 9.720 9.620 9.700 44,404 +0.00(+0.00%)
Mar 16, 2015 9.740 9.740 9.690 9.700 30,919 -0.03(-0.31%)
Mar 13, 2015 9.750 9.750 9.700 9.730 16,029 -0.02(-0.21%)
Mar 12, 2015 9.700 9.750 9.700 9.750 48,699 +0.12(+1.25%)
Mar 11, 2015 9.660 9.660 9.610 9.630 31,557 +0.03(+0.31%)
Mar 10, 2015 9.610 9.700 9.600 9.600 73,268 -0.10(-1.03%)
Mar 09, 2015 9.690 9.720 9.680 9.700 35,149 +0.00(+0.00%)
Mar 06, 2015 9.710 9.710 9.670 9.700 26,874 +0.03(+0.31%)
Mar 05, 2015 9.580 9.700 9.580 9.670 71,168 +0.07(+0.73%)
Mar 04, 2015 9.600 9.550 9.600 18,048 +0.02(+0.21%)
Mar 03, 2015 9.550 9.580 9.510 9.580 21,938 +0.03(+0.31%)
Mar 02, 2015 9.590 9.590 9.530 9.550 34,639 +0.00(+0.00%)
Feb 27, 2015 9.610 9.620 9.550 9.550 41,844 -0.07(-0.73%)
Feb 26, 2015 9.600 9.620 9.580 9.620 45,651 +0.02(+0.21%)
Feb 25, 2015 9.600 9.600 9.540 9.600 49,095 -0.05(-0.52%)
Feb 24, 2015 9.630 9.670 9.610 9.650 97,182 +0.04(+0.42%)
Feb 23, 2015 9.560 9.670 9.560 9.610 80,435 -0.04(-0.41%)
Feb 20, 2015 9.630 9.650 9.610 9.650 83,986 +0.03(+0.31%)
Feb 19, 2015 9.580 9.620 9.510 9.620 38,299 +0.05(+0.52%)
Feb 18, 2015 9.590 9.630 9.540 9.570 37,763 -0.02(-0.21%)
Feb 17, 2015 9.450 9.610 9.440 9.590 67,067 +0.06(+0.63%)
Feb 13, 2015 9.530 9.530 9.530 0 -0.04(-0.42%)
Feb 12, 2015 9.410 9.570 9.410 9.570 46,461 +0.14(+1.48%)
Feb 11, 2015 9.410 9.430 9.350 9.430 19,210 -0.03(-0.32%)
Feb 10, 2015 9.420 9.490 9.420 9.460 21,447 +0.03(+0.32%)
Feb 09, 2015 9.400 9.460 9.370 9.430 50,287 -0.04(-0.42%)
Feb 06, 2015 9.400 9.470 9.390 9.470 42,365 +0.09(+0.96%)
Feb 05, 2015 9.140 9.380 9.140 9.380 45,947 +0.27(+2.96%)
Feb 04, 2015 9.140 9.190 9.070 9.110 33,327 -0.08(-0.87%)
Feb 03, 2015 9.050 9.230 8.950 9.190 73,418 +0.14(+1.55%)
Feb 02, 2015 8.980 9.090 8.870 9.050 63,136 +0.06(+0.67%)
Jan 30, 2015 9.180 9.220 8.910 8.990 84,559 -0.20(-2.18%)
Jan 29, 2015 9.330 9.330 9.030 9.190 76,414 -0.08(-0.86%)
Jan 28, 2015 9.410 9.410 9.270 9.270 47,681 -0.16(-1.70%)
Jan 27, 2015 9.540 9.540 9.360 9.430 87,523 -0.12(-1.26%)
Jan 26, 2015 9.570 9.620 9.520 9.550 68,559 +0.01(+0.10%)
Jan 23, 2015 9.550 9.640 9.540 9.540 44,541 +0.09(+0.95%)
Jan 22, 2015 9.450 9.550 9.350 9.450 90,766 +0.08(+0.85%)
Jan 21, 2015 9.190 9.390 9.190 9.370 49,495 +0.22(+2.40%)
Jan 20, 2015 9.010 9.150 8.940 9.150 95,694 +0.24(+2.69%)
Jan 19, 2015 8.910 8.970 8.880 8.910 38,958 +0.06(+0.68%)
Jan 16, 2015 8.960 9.000 8.840 8.850 73,006 -0.04(-0.45%)
Jan 15, 2015 9.220 9.220 8.840 8.890 59,854 -0.17(-1.88%)
Jan 14, 2015 9.270 9.270 8.900 9.060 180,102 -0.28(-3.00%)
Jan 13, 2015 9.550 9.560 9.250 9.340 79,520 -0.15(-1.58%)
Jan 12, 2015 9.520 9.550 9.400 9.490 91,669 -0.10(-1.04%)
Jan 09, 2015 9.710 9.720 9.510 9.590 68,153 -0.07(-0.72%)
Jan 08, 2015 9.600 9.700 9.600 9.660 42,974 +0.12(+1.26%)
Jan 07, 2015 9.650 9.650 9.540 9.540 31,146 +0.08(+0.85%)
Jan 06, 2015 9.650 9.650 9.400 9.460 57,154 -0.12(-1.25%)
Jan 05, 2015 9.720 9.720 9.510 9.580 40,742 -0.16(-1.64%)
Jan 02, 2015 9.740 9.750 9.730 9.740 26,742 +0.06(+0.62%)
Dec 31, 2014 9.680 9.680 9.680 0 +0.01(+0.10%)
Dec 30, 2014 9.700 9.700 9.660 9.670 18,135 -0.01(-0.10%)
Dec 29, 2014 9.710 9.720 9.680 9.680 31,344 -0.08(-0.82%)
Dec 24, 2014 9.760 9.760 9.760 0 +0.01(+0.10%)
Dec 23, 2014 9.740 9.750 9.730 9.750 42,671 +0.02(+0.21%)
Dec 22, 2014 9.740 9.740 9.700 9.730 39,717 +0.00(+0.00%)
Dec 19, 2014 9.550 9.750 9.550 9.730 58,256 +0.13(+1.35%)
Dec 18, 2014 9.610 9.680 9.560 9.600 32,180 +0.19(+2.02%)
Dec 17, 2014 9.490 9.510 9.400 9.410 62,247 -0.01(-0.11%)
Dec 16, 2014 9.480 9.420 115,623 +0.05(+0.53%)
Dec 15, 2014 9.450 9.480 9.250 9.370 31,812 +0.01(+0.11%)
Dec 12, 2014 9.530 9.530 9.350 9.360 47,950 -0.14(-1.47%)
Dec 11, 2014 9.360 9.600 9.360 9.500 58,429 +0.10(+1.06%)
Dec 10, 2014 9.520 9.550 9.360 9.400 56,332 -0.15(-1.57%)
Dec 09, 2014 9.300 9.550 9.250 9.550 37,925 +0.11(+1.17%)
Dec 08, 2014 9.560 9.560 9.000 9.440 104,547 -0.12(-1.26%)
Dec 05, 2014 9.710 9.720 9.540 9.560 56,656 -0.13(-1.34%)
Dec 04, 2014 9.750 9.750 9.660 9.690 46,796 -0.06(-0.62%)
Dec 03, 2014 9.690 9.750 9.650 9.750 107,003 +0.12(+1.25%)
Dec 02, 2014 9.650 9.730 9.510 9.630 237,688 -0.35(-3.51%)
Dec 01, 2014 10.04 10.04 9.980 9.980 68,596 -0.06(-0.60%)
Nov 28, 2014 10.04 10.08 10.02 10.04 37,951 +0.02(+0.20%)
Nov 27, 2014 10.01 10.02 9.950 10.02 67,478 +0.00(+0.00%)
Nov 26, 2014 10.04 10.04 10.00 10.02 36,657 -0.08(-0.79%)
Nov 25, 2014 10.10 10.14 10.07 10.10 40,467 +0.01(+0.10%)
Nov 24, 2014 10.09 10.14 10.06 10.09 51,614 +0.02(+0.20%)
Nov 21, 2014 10.06 10.09 10.02 10.07 54,663 +0.03(+0.30%)
Nov 20, 2014 9.970 10.05 9.970 10.04 43,106 -0.01(-0.10%)
Nov 19, 2014 10.06 10.06 9.930 10.05 37,172 +0.03(+0.30%)
Nov 18, 2014 9.990 10.02 9.970 10.02 17,179 +0.06(+0.60%)
Nov 17, 2014 9.990 9.990 9.890 9.960 36,381 +0.02(+0.20%)
Nov 14, 2014 9.960 9.980 9.910 9.940 15,752 -0.02(-0.20%)
Nov 13, 2014 10.06 10.06 9.900 9.960 52,817 -0.04(-0.40%)
Nov 12, 2014 9.990 10.02 9.950 10.00 49,032 +0.01(+0.10%)
Nov 11, 2014 10.02 10.02 9.960 9.990 38,334 +0.06(+0.60%)
Nov 10, 2014 9.850 9.930 9.810 9.930 59,903 +0.11(+1.12%)
Nov 07, 2014 9.860 9.870 9.820 9.820 23,888 -0.03(-0.30%)
Nov 06, 2014 9.860 9.880 9.810 9.850 28,935 +0.01(+0.10%)
Nov 05, 2014 9.710 9.910 9.710 9.840 64,207 +0.16(+1.65%)
Nov 04, 2014 9.650 9.720 9.610 9.680 46,787 -0.01(-0.10%)
Nov 03, 2014 9.740 9.750 9.650 9.690 52,356 +0.04(+0.41%)
Oct 31, 2014 9.570 9.660 9.570 9.650 30,203 +0.11(+1.15%)
Oct 30, 2014 9.550 9.550 9.430 9.540 40,389 +0.03(+0.32%)
Oct 29, 2014 9.740 9.740 9.420 9.510 45,248 -0.28(-2.86%)
Oct 28, 2014 9.700 9.870 9.700 9.790 87,569 +0.15(+1.56%)
Oct 27, 2014 9.620 9.640 9.470 9.640 45,011 +0.02(+0.21%)
Oct 24, 2014 9.610 9.670 9.420 9.620 56,520 +0.04(+0.42%)
Oct 23, 2014 9.640 9.650 9.550 9.580 33,652 +0.13(+1.38%)
Oct 22, 2014 9.640 9.640 9.390 9.450 68,063 -0.09(-0.94%)
Oct 21, 2014 9.310 9.570 9.310 9.540 102,601 +0.38(+4.15%)
Oct 20, 2014 9.130 9.280 8.970 9.160 53,215 +0.21(+2.35%)
Oct 17, 2014 8.840 8.990 8.710 8.950 97,096 +0.53(+6.29%)
Oct 16, 2014 7.990 8.550 7.860 8.420 115,425 +0.21(+2.56%)
Oct 15, 2014 8.500 8.500 8.100 8.210 139,102 -0.37(-4.31%)
Oct 14, 2014 9.000 9.050 8.530 8.580 88,372 -0.44(-4.88%)
Oct 10, 2014 9.020 9.020 9.020 0 -0.07(-0.77%)
Oct 09, 2014 9.500 9.500 9.040 9.090 117,910 -0.34(-3.61%)
Oct 08, 2014 9.230 9.430 9.210 9.430 58,339 +0.21(+2.28%)
Oct 07, 2014 9.460 9.460 9.150 9.220 77,392 -0.20(-2.12%)
Oct 06, 2014 9.460 9.680 9.420 9.420 91,049 +0.04(+0.43%)
Oct 03, 2014 8.950 9.400 8.950 9.380 148,119 +0.53(+5.99%)
Oct 02, 2014 8.200 8.950 8.150 8.850 247,722 +0.26(+3.03%)
Oct 01, 2014 9.090 9.090 8.420 8.590 247,596 -0.45(-4.98%)
Sep 30, 2014 9.000 9.120 8.930 9.040 608,566 -0.04(-0.44%)
Sep 29, 2014 9.430 9.450 8.810 9.080 210,903 -0.37(-3.92%)
Sep 26, 2014 9.550 9.650 9.450 9.450 76,747 -0.15(-1.56%)
Sep 25, 2014 9.810 9.810 9.600 9.600 135,242 -0.22(-2.24%)
Sep 24, 2014 9.810 9.820 9.690 9.820 168,255 +0.02(+0.20%)
Sep 23, 2014 9.850 9.900 9.780 9.800 56,340 -0.04(-0.41%)
Sep 22, 2014 9.840 9.840 9.730 9.840 106,021 +0.00(+0.00%)
Sep 19, 2014 9.870 9.890 9.790 9.840 248,730 -0.02(-0.20%)
Sep 18, 2014 9.860 9.900 9.840 9.860 99,975 +0.00(+0.00%)
Sep 17, 2014 9.920 9.920 9.800 9.860 154,025 -0.06(-0.60%)
Sep 16, 2014 9.940 9.950 9.740 9.920 120,000 -0.05(-0.55%)
Sep 15, 2014 10.02 10.02 9.930 9.975 60,900 -0.04(-0.45%)
Sep 12, 2014 10.12 10.16 9.980 10.02 34,208 -0.08(-0.79%)
Sep 11, 2014 10.07 10.13 10.06 10.10 44,171 +0.04(+0.40%)
Sep 10, 2014 10.00 10.06 9.990 10.06 19,473 +0.07(+0.65%)
Sep 09, 2014 10.05 10.11 9.840 9.995 137,464 -0.09(-0.84%)
Sep 08, 2014 10.27 10.27 10.02 10.08 114,937 -0.19(-1.80%)
Sep 05, 2014 10.37 10.37 10.23 10.27 78,196 -0.08(-0.82%)
Sep 04, 2014 10.42 10.44 10.29 10.35 52,758 -0.05(-0.48%)
Sep 03, 2014 10.42 10.42 10.39 10.40 37,450 +0.03(+0.29%)
Sep 02, 2014 10.45 10.45 10.37 10.37 79,428 -0.07(-0.67%)
Aug 29, 2014 10.44 10.44 10.44 0 +0.01(+0.10%)
Aug 28, 2014 10.49 10.49 10.41 10.43 43,918 -0.03(-0.29%)
Aug 27, 2014 10.55 10.55 10.43 10.46 44,461 -0.14(-1.32%)
Aug 26, 2014 10.63 10.60 10.60 36,126 -0.03(-0.28%)
Aug 25, 2014 10.54 10.66 10.54 10.63 78,585 +0.09(+0.85%)
Aug 22, 2014 10.49 10.56 10.49 10.54 27,113 +0.06(+0.57%)
Aug 21, 2014 10.45 10.48 10.42 10.48 29,137 +0.00(+0.00%)
Aug 20, 2014 10.46 10.48 10.44 10.48 66,864 +0.04(+0.38%)
Aug 19, 2014 10.38 10.44 10.38 10.44 30,637 +0.10(+0.97%)
Aug 18, 2014 10.37 10.37 10.32 10.34 48,422 +0.01(+0.10%)
Aug 15, 2014 10.34 10.34 10.34 10.33 10,798 +0.03(+0.29%)
Aug 14, 2014 10.36 10.37 10.30 10.30 34,018 -0.02(-0.19%)
Aug 13, 2014 10.35 10.37 10.32 10.32 26,538 -0.03(-0.29%)
Aug 12, 2014 10.29 10.35 10.26 10.35 13,410 +0.06(+0.58%)
Aug 11, 2014 10.36 10.48 10.26 10.29 45,682 -0.05(-0.48%)
Aug 08, 2014 10.33 10.37 10.33 10.34 8,739 +0.00(+0.00%)
Aug 07, 2014 10.36 10.39 10.33 10.34 42,945 +0.00(+0.00%)
Aug 06, 2014 10.32 10.37 10.32 10.34 32,751 -0.02(-0.19%)
Aug 05, 2014 10.31 10.39 10.31 10.36 47,150 +0.04(+0.39%)
Aug 01, 2014 10.32 10.32 10.32 0 -0.01(-0.10%)
Jul 31, 2014 10.38 10.39 10.32 10.33 39,038 -0.07(-0.67%)
Jul 30, 2014 10.40 10.40 10.37 10.40 62,381 +0.05(+0.48%)
Jul 29, 2014 10.40 10.40 10.28 10.35 78,636 -0.17(-1.62%)
Jul 28, 2014 10.52 10.55 10.49 10.52 61,810 -0.03(-0.28%)
Jul 25, 2014 10.50 10.55 10.42 10.55 46,759 +0.06(+0.57%)
Jul 24, 2014 10.49 10.49 10.42 10.49 58,620 +0.02(+0.19%)
Jul 23, 2014 10.32 10.47 10.32 10.47 80,902 +0.12(+1.16%)
Jul 22, 2014 10.30 10.45 10.30 10.35 70,865 +0.06(+0.58%)
Jul 21, 2014 10.24 10.29 10.20 10.29 48,356 +0.01(+0.10%)
Jul 18, 2014 10.19 10.30 10.19 10.28 46,167 +0.12(+1.18%)
Jul 17, 2014 10.15 10.17 10.14 10.16 30,775 +0.00(+0.00%)
Jul 16, 2014 10.15 10.16 10.15 10.16 25,334 +0.00(+0.00%)
Jul 15, 2014 10.13 10.16 10.11 10.16 30,249 +0.05(+0.49%)
Jul 14, 2014 10.07 10.12 10.02 10.11 14,859 +0.11(+1.10%)
Jul 11, 2014 10.05 10.05 9.990 10.00 37,328 -0.01(-0.10%)
Jul 10, 2014 10.05 10.06 9.940 10.01 71,110 -0.06(-0.60%)
Jul 09, 2014 10.15 10.15 10.04 10.07 53,181 -0.08(-0.79%)
Jul 08, 2014 10.20 10.20 10.15 10.15 35,420 -0.04(-0.39%)
Jul 07, 2014 10.20 10.25 10.19 10.19 38,403 -0.01(-0.10%)
Jul 04, 2014 10.19 10.25 10.18 10.20 22,217 +0.01(+0.10%)
Jul 03, 2014 10.19 10.19 10.15 10.19 10,899 +0.02(+0.20%)
Jul 02, 2014 10.17 10.19 10.11 10.17 11,656 -0.03(-0.29%)
Jun 30, 2014 10.20 10.20 10.20 0 +0.10(+0.99%)
Jun 27, 2014 10.06 10.13 10.04 10.10 28,156 +0.09(+0.90%)
Jun 26, 2014 10.02 10.05 9.960 10.01 32,538 -0.14(-1.38%)
Jun 25, 2014 10.08 10.16 10.08 10.15 68,470 +0.08(+0.79%)
Jun 24, 2014 10.08 10.15 10.05 10.07 45,893 +0.02(+0.20%)
Jun 23, 2014 10.05 10.11 10.02 10.05 36,280 -0.02(-0.20%)
Jun 20, 2014 9.990 10.07 9.980 10.07 27,359 +0.09(+0.90%)
Jun 19, 2014 10.01 10.07 9.980 9.980 48,085 -0.02(-0.20%)
Jun 18, 2014 9.970 10.00 9.970 10.00 54,850 +0.03(+0.30%)
Jun 17, 2014 9.960 9.980 9.940 9.970 19,272 +0.00(+0.00%)
Jun 16, 2014 9.950 9.980 9.920 9.970 13,178 +0.02(+0.20%)
Jun 13, 2014 9.930 9.980 9.850 9.950 43,675 +0.03(+0.30%)
Jun 12, 2014 9.930 9.930 9.870 9.920 29,362 +0.01(+0.10%)
Jun 11, 2014 9.930 9.940 9.910 9.910 24,891 -0.05(-0.50%)
Jun 10, 2014 9.960 9.960 9.920 9.960 20,463 -0.02(-0.20%)
Jun 06, 2014 9.940 9.980 9.910 9.980 12,974 +0.06(+0.60%)
Jun 05, 2014 9.860 9.960 9.860 9.920 52,149 +0.06(+0.61%)
Jun 04, 2014 9.850 9.890 9.800 9.860 13,794 +0.04(+0.41%)
Jun 03, 2014 9.880 9.880 9.740 9.820 72,150 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.