Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 99.76 101.25 98.00 99.01 416,872 -0.33(-0.33%)
May 30, 2006 103.46 103.49 98.50 99.34 228,096 -2.88(-2.82%)
May 26, 2006 99.80 103.13 99.80 102.22 250,187 +1.88(+1.87%)
May 25, 2006 102.87 102.88 99.75 100.34 139,113 -0.31(-0.31%)
May 24, 2006 103.55 104.09 97.15 100.65 245,944 -2.75(-2.66%)
May 23, 2006 102.00 105.68 101.55 103.40 178,965 +0.01(+0.01%)
May 22, 2006 103.39 103.39 103.39 103.39 0 +0.00(+0.00%)
May 19, 2006 104.00 105.65 102.87 103.39 183,137 -1.06(-1.01%)
May 18, 2006 107.15 107.21 104.42 104.45 283,369 -0.72(-0.68%)
May 17, 2006 106.95 107.46 104.35 105.17 221,741 -1.78(-1.66%)
May 16, 2006 106.74 108.09 106.40 106.95 316,944 -0.80(-0.74%)
May 15, 2006 107.50 109.57 106.48 107.75 479,811 -1.40(-1.28%)
May 12, 2006 110.00 110.19 107.65 109.15 268,440 -2.18(-1.96%)
May 11, 2006 113.00 114.45 111.04 111.33 574,940 -3.04(-2.66%)
May 10, 2006 115.26 117.00 112.42 114.37 242,302 -2.29(-1.96%)
May 09, 2006 114.32 116.98 114.30 116.66 447,412 +0.76(+0.66%)
May 08, 2006 116.44 117.00 114.66 115.90 312,282 -0.54(-0.46%)
May 05, 2006 115.20 116.74 114.99 116.44 247,615 +1.94(+1.69%)
May 04, 2006 110.03 116.00 109.99 114.50 424,300 +2.70(+2.42%)
May 03, 2006 111.90 112.50 110.45 111.80 551,391 +0.67(+0.60%)
May 02, 2006 105.90 111.43 104.98 111.13 296,332 +5.53(+5.24%)
May 01, 2006 107.25 107.82 104.35 105.60 172,196 -0.24(-0.23%)
Apr 28, 2006 105.84 105.84 105.84 105.84 0 -2.73(-2.51%)
Apr 27, 2006 103.43 113.48 102.50 108.57 488,477 +4.67(+4.49%)
Apr 26, 2006 103.63 104.58 101.04 103.90 283,826 -0.78(-0.75%)
Apr 25, 2006 103.00 105.29 102.72 104.68 280,189 +1.50(+1.45%)
Apr 24, 2006 105.46 105.46 102.79 103.18 116,464 -1.44(-1.38%)
Apr 21, 2006 104.70 104.83 103.88 104.62 240,329 +0.34(+0.33%)
Apr 20, 2006 103.86 104.89 103.00 104.28 221,457 -0.09(-0.09%)
Apr 19, 2006 102.05 104.96 101.48 104.37 222,587 +1.92(+1.87%)
Apr 18, 2006 100.45 103.26 99.50 102.45 212,702 +2.99(+3.01%)
Apr 17, 2006 100.91 102.19 98.93 99.46 224,867 -1.94(-1.91%)
Apr 13, 2006 102.95 103.11 101.07 101.40 194,115 -1.02(-1.00%)
Apr 12, 2006 103.15 103.59 101.33 102.42 362,145 -1.30(-1.25%)
Apr 11, 2006 105.17 105.17 102.43 103.72 273,942 -1.77(-1.68%)
Apr 10, 2006 103.75 106.29 103.75 105.49 126,474 -0.07(-0.07%)
Apr 07, 2006 106.52 107.55 105.41 105.56 249,850 -1.71(-1.59%)
Apr 06, 2006 106.41 108.55 105.24 107.27 384,935 -0.20(-0.19%)
Apr 05, 2006 102.25 107.96 102.25 107.47 323,861 +5.22(+5.11%)
Apr 04, 2006 105.38 105.38 102.25 102.25 339,435 -3.13(-2.97%)
Apr 03, 2006 103.25 106.47 102.80 105.38 234,800 +2.58(+2.51%)
Mar 31, 2006 103.76 103.76 101.10 102.80 275,009 -0.19(-0.18%)
Mar 30, 2006 100.99 103.70 100.99 102.99 317,485 +1.80(+1.78%)
Mar 29, 2006 97.00 101.80 97.00 101.19 455,994 +4.68(+4.85%)
Mar 28, 2006 95.09 98.00 95.09 96.51 351,765 +0.97(+1.02%)
Mar 27, 2006 96.50 97.27 95.30 95.54 253,361 -1.66(-1.71%)
Mar 24, 2006 98.64 98.66 97.20 97.20 180,273 -3.52(-3.49%)
Mar 21, 2006 100.14 101.00 99.81 100.72 293,487 +0.71(+0.71%)
Mar 20, 2006 101.69 101.99 99.75 100.01 189,562 +0.01(+0.01%)
Mar 17, 2006 102.36 102.36 100.00 100.00 636,103 -1.95(-1.91%)
Mar 16, 2006 102.10 102.86 101.50 101.95 167,167 -0.18(-0.18%)
Mar 15, 2006 99.74 102.98 99.34 102.13 248,909 +2.13(+2.13%)
Mar 14, 2006 100.57 100.57 99.45 100.00 296,456 -0.42(-0.42%)
Mar 13, 2006 102.25 102.92 100.00 100.42 162,600 -1.73(-1.69%)
Mar 10, 2006 100.72 103.68 100.00 102.15 271,527 +1.59(+1.58%)
Mar 09, 2006 102.74 103.17 100.53 100.56 200,587 -0.58(-0.57%)
Mar 08, 2006 102.47 102.70 99.25 101.14 262,706 -2.28(-2.20%)
Mar 07, 2006 104.50 104.84 101.74 103.42 391,382 -3.25(-3.05%)
Mar 06, 2006 105.89 108.00 106.67 106.67 424,000 -4.05(-3.66%)
Mar 03, 2006 111.31 111.53 110.48 110.72 312,442 -0.78(-0.70%)
Mar 02, 2006 110.35 112.00 109.12 111.50 246,749 +1.08(+0.98%)
Mar 01, 2006 108.00 110.45 108.00 110.42 250,481 +1.43(+1.31%)
Feb 28, 2006 108.90 109.35 107.10 108.99 261,825 +0.07(+0.06%)
Feb 27, 2006 106.53 109.63 105.01 108.92 199,163 +0.39(+0.36%)
Feb 24, 2006 109.30 109.30 107.40 108.53 248,816 -0.77(-0.70%)
Feb 23, 2006 104.99 110.00 104.75 109.30 338,654 +3.14(+2.96%)
Feb 22, 2006 103.85 106.19 103.62 106.16 252,232 +1.56(+1.49%)
Feb 21, 2006 104.07 104.78 101.45 104.60 245,290 -1.47(-1.39%)
Feb 17, 2006 107.84 107.87 105.56 106.07 151,025 -3.50(-3.19%)
Feb 15, 2006 109.50 110.61 108.02 109.57 220,061 +0.25(+0.23%)
Feb 14, 2006 107.26 110.00 104.19 109.32 209,456 +1.38(+1.28%)
Feb 13, 2006 109.54 109.54 106.16 107.94 176,271 -1.22(-1.12%)
Feb 10, 2006 109.01 110.08 108.13 109.16 309,042 -0.30(-0.27%)
Feb 09, 2006 112.40 113.88 109.05 109.46 239,807 -1.85(-1.66%)
Feb 08, 2006 109.18 112.69 108.69 111.31 716,806 +2.62(+2.41%)
Feb 07, 2006 109.35 109.73 106.12 108.69 289,974 +18.55(+20.58%)
Feb 06, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Feb 03, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Feb 02, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Feb 01, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 31, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 30, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 27, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 26, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 25, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 24, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 23, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 20, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 19, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 18, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 17, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 13, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 12, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 11, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 10, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 09, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 06, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 05, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 04, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 03, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Dec 30, 2005 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Dec 29, 2005 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Dec 28, 2005 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Dec 23, 2005 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Dec 22, 2005 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Dec 21, 2005 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Dec 20, 2005 91.04 91.50 89.85 90.14 149,000 -0.77(-0.85%)
Dec 19, 2005 92.69 92.69 90.53 90.91 279,968 -0.61(-0.67%)
Dec 16, 2005 92.00 92.49 91.50 91.52 556,558 +0.02(+0.02%)
Dec 15, 2005 92.25 93.01 91.50 91.50 282,387 -0.55(-0.60%)
Dec 14, 2005 93.69 94.89 91.50 92.05 294,456 -1.04(-1.12%)
Dec 13, 2005 91.10 93.75 90.50 93.09 288,124 +1.57(+1.72%)
Dec 12, 2005 91.01 92.05 91.01 91.52 336,675 -0.81(-0.88%)
Dec 09, 2005 93.49 93.50 92.00 92.33 192,483 -0.69(-0.74%)
Dec 08, 2005 95.00 96.00 92.54 93.02 359,261 -1.11(-1.18%)
Dec 07, 2005 89.98 94.50 89.98 94.13 595,877 +4.41(+4.92%)
Dec 06, 2005 88.43 89.96 87.29 89.72 433,618 +2.05(+2.34%)
Dec 05, 2005 87.35 88.29 86.50 87.67 229,306 +0.32(+0.37%)
Dec 02, 2005 86.50 88.23 85.20 87.35 430,303 +0.67(+0.77%)
Dec 01, 2005 85.05 87.48 85.05 86.68 301,714 +1.70(+2.00%)
Nov 30, 2005 86.76 88.15 84.76 84.98 393,150 -1.80(-2.07%)
Nov 29, 2005 87.45 88.33 86.76 86.78 800,900 -1.23(-1.40%)
Nov 25, 2005 88.50 89.49 87.41 88.01 150,712 -0.18(-0.20%)
Nov 23, 2005 87.50 89.00 87.26 88.19 202,190 +0.27(+0.31%)
Nov 22, 2005 87.25 88.89 87.00 87.92 665,597 -1.08(-1.21%)
Nov 21, 2005 90.25 90.36 87.11 89.00 832,294 -3.30(-3.58%)
Nov 18, 2005 93.46 93.54 91.06 92.30 1,012,020 -0.50(-0.54%)
Nov 17, 2005 92.77 95.07 92.29 92.80 316,195 -0.50(-0.54%)
Nov 16, 2005 97.18 97.40 92.85 93.30 366,826 -3.88(-3.99%)
Nov 15, 2005 99.54 99.54 95.85 97.18 177,521 -2.36(-2.37%)
Nov 14, 2005 99.58 101.06 99.29 99.54 252,158 -0.51(-0.51%)
Nov 11, 2005 98.70 100.27 97.54 100.05 379,410 +1.52(+1.54%)
Nov 10, 2005 98.88 99.90 98.53 98.53 456,593 -0.32(-0.32%)
Nov 09, 2005 98.20 99.69 98.05 98.85 436,591 +0.23(+0.23%)
Nov 08, 2005 100.99 101.00 98.28 98.62 399,688 -2.14(-2.12%)
Nov 07, 2005 99.87 102.00 98.95 100.76 254,623 +1.39(+1.40%)
Nov 04, 2005 99.80 100.00 97.07 99.37 260,211 -0.63(-0.63%)
Nov 03, 2005 98.99 100.75 98.20 100.00 400,167 +1.66(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.