Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.78 25.78 25.78 0 -0.05(-0.19%)
Dec 28, 2017 25.95 26.41 25.73 25.83 3,440,175 -0.25(-0.96%)
Dec 27, 2017 25.47 26.08 25.47 26.08 1,537,461 +0.44(+1.72%)
Dec 22, 2017 25.53 25.69 25.45 25.64 625,126 +0.12(+0.47%)
Dec 21, 2017 25.21 25.68 25.12 25.52 760,579 +0.25(+0.99%)
Dec 20, 2017 25.16 25.31 24.88 25.27 965,513 +0.01(+0.04%)
Dec 19, 2017 24.75 25.43 24.75 25.26 1,050,642 +0.07(+0.28%)
Dec 18, 2017 25.33 25.72 25.19 25.19 1,374,105 -0.13(-0.51%)
Dec 15, 2017 25.62 25.62 25.13 25.32 5,628,469 -0.12(-0.47%)
Dec 14, 2017 25.59 25.75 25.44 25.44 1,643,729 -0.20(-0.78%)
Dec 13, 2017 25.45 26.04 25.45 25.64 1,666,802 +0.16(+0.63%)
Dec 12, 2017 24.67 25.74 24.67 25.48 2,957,402 +0.70(+2.82%)
Dec 11, 2017 24.32 24.84 24.28 24.78 1,212,607 +0.45(+1.85%)
Dec 08, 2017 24.31 24.42 24.25 24.33 599,337 +0.03(+0.12%)
Dec 07, 2017 23.86 24.32 23.84 24.30 1,118,865 +0.45(+1.89%)
Dec 06, 2017 24.46 23.83 23.85 1,723,610 -0.22(-0.91%)
Dec 05, 2017 24.07 24.30 24.06 24.07 1,430,914 -0.10(-0.41%)
Dec 04, 2017 24.98 24.98 24.13 24.17 1,223,550 -0.76(-3.05%)
Dec 01, 2017 25.21 25.37 24.95 24.93 1,248,856 -0.39(-1.54%)
Nov 30, 2017 25.08 25.40 24.99 25.32 2,282,279 +0.24(+0.96%)
Nov 29, 2017 25.05 25.17 24.97 25.08 1,337,367 +0.15(+0.60%)
Nov 28, 2017 24.50 25.00 24.50 24.93 1,834,236 +0.43(+1.76%)
Nov 27, 2017 24.57 24.74 24.47 24.50 561,319 -0.20(-0.81%)
Nov 24, 2017 24.60 24.77 24.58 24.70 361,462 +0.12(+0.49%)
Nov 23, 2017 24.69 24.79 24.57 24.58 142,887 -0.09(-0.36%)
Nov 22, 2017 24.71 24.81 24.58 24.67 1,368,279 -0.02(-0.08%)
Nov 21, 2017 24.42 24.80 24.37 24.69 934,464 +0.28(+1.15%)
Nov 20, 2017 24.38 24.55 24.26 24.41 928,501 +0.03(+0.12%)
Nov 17, 2017 24.38 24.48 24.29 24.38 1,081,206 +0.08(+0.33%)
Nov 16, 2017 24.14 24.40 24.03 24.30 577,183 +0.24(+1.00%)
Nov 15, 2017 24.12 24.12 23.63 24.06 1,555,884 -0.01(-0.04%)
Nov 14, 2017 24.16 24.39 23.99 24.07 1,029,009 -0.25(-1.03%)
Nov 13, 2017 24.08 24.43 24.08 24.32 603,652 +0.14(+0.58%)
Nov 10, 2017 24.24 24.53 24.17 24.18 1,202,033 -0.10(-0.41%)
Nov 09, 2017 24.21 24.46 24.03 24.28 647,887 -0.10(-0.41%)
Nov 08, 2017 24.25 24.40 23.94 24.38 1,527,770 -0.11(-0.45%)
Nov 07, 2017 24.36 24.55 24.26 24.49 911,794 -0.01(-0.04%)
Nov 06, 2017 24.62 24.77 24.47 24.50 918,803 -0.14(-0.57%)
Nov 03, 2017 24.85 24.86 24.51 24.64 1,266,997 -0.22(-0.88%)
Nov 02, 2017 25.35 25.35 24.83 24.86 1,628,245 -0.43(-1.70%)
Nov 01, 2017 25.20 25.43 25.16 25.29 1,581,251 +0.18(+0.72%)
Oct 31, 2017 24.99 25.18 24.92 25.11 1,247,965 +0.34(+1.37%)
Oct 30, 2017 24.39 24.92 24.39 24.77 991,986 +0.25(+1.02%)
Oct 27, 2017 24.76 24.90 24.38 24.52 1,712,971 -0.33(-1.33%)
Oct 26, 2017 24.39 24.93 24.18 24.85 1,822,089 -0.29(-1.15%)
Oct 25, 2017 25.03 25.19 24.80 25.14 1,509,897 +0.11(+0.44%)
Oct 24, 2017 24.48 25.03 24.46 25.03 1,164,103 +0.63(+2.58%)
Oct 23, 2017 24.36 24.50 24.33 24.40 1,090,559 +0.09(+0.37%)
Oct 20, 2017 24.15 24.32 24.08 24.31 661,767 +0.27(+1.12%)
Oct 19, 2017 23.89 24.13 23.89 24.04 659,352 +0.06(+0.25%)
Oct 18, 2017 23.96 24.08 23.75 23.98 683,199 -0.03(-0.12%)
Oct 17, 2017 24.21 24.26 23.95 24.01 791,500 -0.30(-1.23%)
Oct 16, 2017 24.16 24.36 24.11 24.31 1,250,019 +0.16(+0.66%)
Oct 13, 2017 23.81 24.25 23.78 24.15 913,516 +0.44(+1.86%)
Oct 12, 2017 23.74 23.79 23.60 23.71 736,591 -0.06(-0.25%)
Oct 11, 2017 23.81 23.94 23.76 23.77 1,007,897 +0.01(+0.04%)
Oct 10, 2017 23.75 23.82 23.68 23.76 1,070,947 +0.02(+0.08%)
Oct 06, 2017 23.93 23.93 23.64 23.74 840,534 -0.28(-1.17%)
Oct 05, 2017 24.08 24.23 23.95 24.02 739,488 +0.00(+0.00%)
Oct 04, 2017 23.96 24.14 23.95 24.02 1,409,402 +0.06(+0.25%)
Oct 03, 2017 23.96 24.08 23.89 23.96 1,289,499 -0.03(-0.13%)
Oct 02, 2017 24.10 24.14 23.96 23.99 1,202,234 -0.03(-0.12%)
Sep 29, 2017 24.09 24.21 23.98 24.02 1,203,159 -0.07(-0.29%)
Sep 28, 2017 24.27 24.68 24.09 24.09 2,053,075 -0.01(-0.04%)
Sep 27, 2017 24.10 23.72 24.10 2,804,489 +0.33(+1.39%)
Sep 26, 2017 23.89 23.94 23.71 23.77 2,305,581 -0.12(-0.50%)
Sep 25, 2017 23.79 23.90 23.66 23.89 3,109,270 +0.10(+0.42%)
Sep 22, 2017 23.50 23.83 23.50 23.79 1,607,049 +0.04(+0.17%)
Sep 21, 2017 23.42 23.80 23.42 23.75 2,171,994 +0.21(+0.89%)
Sep 20, 2017 23.71 23.86 23.50 23.54 1,641,257 -0.15(-0.63%)
Sep 19, 2017 23.57 23.85 23.46 23.69 1,350,776 +0.10(+0.42%)
Sep 18, 2017 22.81 23.80 22.81 23.59 5,209,688 +0.79(+3.46%)
Sep 15, 2017 22.31 22.93 22.29 22.80 7,044,722 +0.47(+2.10%)
Sep 14, 2017 22.14 22.36 22.07 22.33 841,568 +0.16(+0.72%)
Sep 13, 2017 22.15 22.33 22.13 22.17 870,283 -0.03(-0.14%)
Sep 12, 2017 22.26 22.52 22.04 22.20 1,503,006 +0.03(+0.14%)
Sep 11, 2017 21.66 22.26 21.65 22.17 1,631,360 +0.60(+2.78%)
Sep 08, 2017 21.53 21.61 21.39 21.57 538,593 +0.03(+0.14%)
Sep 07, 2017 21.57 21.88 21.50 21.54 1,130,529 -0.07(-0.32%)
Sep 06, 2017 21.40 21.68 21.35 21.61 1,254,175 +0.23(+1.08%)
Sep 05, 2017 21.78 21.84 21.20 21.38 1,089,389 -0.27(-1.25%)
Sep 01, 2017 21.68 21.78 21.63 21.65 795,796 -0.08(-0.37%)
Aug 31, 2017 21.74 21.84 21.56 21.73 1,902,279 +0.00(+0.00%)
Aug 30, 2017 21.66 21.84 21.62 21.73 800,720 +0.11(+0.51%)
Aug 29, 2017 21.38 21.74 21.28 21.62 1,003,849 +0.17(+0.79%)
Aug 28, 2017 21.55 21.63 21.40 21.45 796,415 -0.11(-0.51%)
Aug 25, 2017 21.61 21.69 21.53 21.56 856,622 +0.00(+0.00%)
Aug 24, 2017 21.57 21.67 21.43 21.56 993,467 -0.03(-0.14%)
Aug 23, 2017 21.50 21.70 21.49 21.59 945,267 +0.00(+0.00%)
Aug 22, 2017 21.83 22.00 21.56 21.59 1,197,190 -0.23(-1.05%)
Aug 21, 2017 21.69 21.91 21.59 21.82 806,218 +0.14(+0.65%)
Aug 18, 2017 21.86 21.86 21.45 21.68 1,560,112 -0.22(-1.00%)
Aug 17, 2017 22.35 22.38 21.83 21.90 1,097,520 -0.42(-1.88%)
Aug 16, 2017 22.31 22.55 22.25 22.32 1,139,585 +0.00(+0.00%)
Aug 15, 2017 22.34 22.34 22.06 22.32 897,151 +0.05(+0.22%)
Aug 14, 2017 22.31 22.50 22.25 22.27 824,659 +0.04(+0.18%)
Aug 11, 2017 22.17 22.33 22.05 22.23 1,131,390 +0.00(+0.00%)
Aug 10, 2017 22.21 22.36 22.00 22.23 2,336,937 -0.05(-0.22%)
Aug 09, 2017 22.25 22.41 22.20 22.28 1,092,037 -0.09(-0.40%)
Aug 08, 2017 22.50 22.61 22.25 22.37 1,634,925 -0.46(-2.01%)
Aug 04, 2017 22.60 22.94 22.58 22.83 995,811 +0.22(+0.97%)
Aug 03, 2017 22.31 22.61 22.31 22.61 1,132,620 +0.26(+1.16%)
Aug 02, 2017 22.19 22.42 22.15 22.35 917,826 +0.14(+0.63%)
Aug 01, 2017 22.36 22.42 21.93 22.21 1,545,213 -0.09(-0.40%)
Jul 31, 2017 22.16 22.43 22.16 22.30 1,152,847 +0.14(+0.63%)
Jul 28, 2017 22.11 22.24 21.96 22.16 1,175,088 -0.06(-0.27%)
Jul 27, 2017 22.34 22.49 22.09 22.22 1,766,873 +0.26(+1.18%)
Jul 26, 2017 22.61 22.61 21.96 21.96 1,614,437 -0.54(-2.40%)
Jul 25, 2017 22.49 22.68 22.36 22.50 1,882,880 +0.08(+0.36%)
Jul 24, 2017 22.51 22.55 22.22 22.42 1,229,229 -0.14(-0.62%)
Jul 21, 2017 22.59 22.59 22.35 22.56 1,384,882 -0.14(-0.62%)
Jul 20, 2017 22.68 22.73 22.45 22.70 1,713,246 +0.05(+0.22%)
Jul 19, 2017 22.29 22.67 22.26 22.65 1,026,433 +0.33(+1.48%)
Jul 18, 2017 22.36 22.36 22.13 22.32 1,129,250 -0.16(-0.71%)
Jul 17, 2017 22.41 22.61 22.34 22.48 1,553,790 +0.07(+0.31%)
Jul 14, 2017 22.15 22.51 22.08 22.41 1,422,645 +0.21(+0.95%)
Jul 13, 2017 21.81 22.28 21.78 22.20 2,006,741 +0.42(+1.93%)
Jul 12, 2017 22.32 22.60 21.69 21.78 1,801,300 -0.47(-2.11%)
Jul 11, 2017 22.19 22.31 21.80 22.25 2,038,730 +0.12(+0.54%)
Jul 10, 2017 21.18 22.50 21.18 22.13 2,816,270 +1.09(+5.18%)
Jul 07, 2017 21.03 21.08 20.68 21.04 1,017,026 -0.03(-0.14%)
Jul 06, 2017 21.12 21.30 20.95 21.07 955,770 -0.18(-0.85%)
Jul 05, 2017 21.59 21.70 21.16 21.25 1,317,397 -0.18(-0.84%)
Jul 04, 2017 21.50 21.60 21.21 21.43 671,669 +0.28(+1.32%)
Jul 03, 2017 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Jun 30, 2017 21.21 21.21 20.91 21.15 1,723,017 +0.04(+0.19%)
Jun 29, 2017 21.34 21.38 21.02 21.11 1,691,744 -0.18(-0.85%)
Jun 28, 2017 21.63 21.70 21.23 21.29 1,141,598 -0.38(-1.75%)
Jun 27, 2017 22.02 22.06 21.66 21.67 1,086,540 -0.34(-1.54%)
Jun 26, 2017 21.98 22.11 21.90 22.01 585,858 +0.05(+0.23%)
Jun 23, 2017 21.86 22.09 21.72 21.96 980,170 +0.10(+0.46%)
Jun 22, 2017 22.00 22.00 21.82 21.86 821,461 +0.01(+0.05%)
Jun 21, 2017 21.87 22.08 21.79 21.85 890,878 +0.05(+0.23%)
Jun 20, 2017 22.02 22.04 21.75 21.80 1,348,976 -0.30(-1.36%)
Jun 19, 2017 22.19 22.37 21.94 22.10 1,317,783 -0.06(-0.27%)
Jun 16, 2017 21.72 22.19 21.62 22.16 6,139,962 +0.35(+1.60%)
Jun 15, 2017 22.05 22.15 21.72 21.81 2,157,957 -0.34(-1.53%)
Jun 14, 2017 22.56 22.56 22.04 22.15 2,103,834 -0.41(-1.82%)
Jun 13, 2017 22.52 22.57 22.50 22.56 2,411,427 +0.05(+0.22%)
Jun 12, 2017 22.97 23.37 22.32 22.51 2,659,093 -0.38(-1.66%)
Jun 09, 2017 21.99 22.96 21.98 22.89 2,961,847 +0.87(+3.95%)
Jun 08, 2017 21.89 22.13 21.86 22.02 761,995 +0.08(+0.36%)
Jun 07, 2017 22.19 22.19 21.85 21.94 1,239,796 -0.21(-0.95%)
Jun 06, 2017 21.95 22.34 21.90 22.15 836,909 +0.12(+0.54%)
Jun 05, 2017 22.16 22.16 21.84 22.03 1,235,412 -0.13(-0.59%)
Jun 02, 2017 22.26 22.35 22.04 22.16 828,091 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.