Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 31.80 31.96 31.41 31.70 304,980 -0.31(-0.97%)
May 30, 2023 32.07 32.29 31.92 32.01 116,047 -0.19(-0.59%)
May 29, 2023 32.12 32.49 32.10 32.20 55,784 -0.07(-0.22%)
May 26, 2023 32.02 32.49 32.02 32.27 77,558 +0.20(+0.62%)
May 25, 2023 32.19 32.40 32.00 32.07 158,655 -0.16(-0.50%)
May 24, 2023 32.81 32.81 31.82 32.23 315,928 -0.71(-2.16%)
May 23, 2023 33.46 33.46 32.80 32.94 171,693 -0.53(-1.58%)
May 19, 2023 33.47 0 -0.18(-0.53%)
May 18, 2023 33.55 33.70 33.34 33.65 100,506 +0.01(+0.03%)
May 17, 2023 33.48 33.94 32.92 33.64 190,588 +0.14(+0.42%)
May 16, 2023 32.87 33.78 32.57 33.50 313,575 +0.64(+1.95%)
May 15, 2023 32.97 33.15 32.46 32.86 237,349 +0.37(+1.14%)
May 12, 2023 33.40 33.64 32.41 32.49 302,283 -0.86(-2.58%)
May 11, 2023 34.79 34.79 32.94 33.35 434,004 -1.39(-4.00%)
May 10, 2023 35.50 36.50 34.67 34.74 617,620 -1.14(-3.18%)
May 09, 2023 33.00 36.01 32.96 35.88 1,288,958 +3.90(+12.20%)
May 08, 2023 31.99 32.30 31.89 31.98 112,073 +0.01(+0.03%)
May 05, 2023 32.23 32.52 31.65 31.97 200,358 -0.08(-0.25%)
May 04, 2023 31.94 32.27 31.74 32.05 380,558 -0.05(-0.16%)
May 03, 2023 32.01 32.58 32.01 32.10 168,106 +0.11(+0.34%)
May 02, 2023 31.71 32.30 31.68 31.99 298,457 +0.22(+0.69%)
May 01, 2023 31.15 31.98 31.12 31.77 228,825 +0.57(+1.83%)
Apr 28, 2023 31.35 31.68 31.08 31.20 294,785 -0.16(-0.51%)
Apr 27, 2023 31.06 31.56 31.04 31.36 324,269 +0.27(+0.87%)
Apr 26, 2023 31.24 31.48 31.06 31.09 325,049 -0.25(-0.80%)
Apr 25, 2023 31.38 31.67 31.28 31.34 133,172 -0.16(-0.51%)
Apr 24, 2023 31.40 31.63 31.33 31.50 120,363 +0.05(+0.16%)
Apr 21, 2023 31.74 31.74 31.31 31.45 189,086 -0.13(-0.41%)
Apr 20, 2023 31.49 31.73 31.33 31.58 175,358 -0.11(-0.35%)
Apr 19, 2023 31.54 31.73 31.54 31.69 133,208 -0.08(-0.25%)
Apr 18, 2023 31.81 31.91 31.65 31.77 137,510 +0.00(+0.00%)
Apr 17, 2023 31.52 32.02 31.52 31.77 183,414 +0.14(+0.44%)
Apr 14, 2023 31.43 31.81 31.42 31.63 299,638 -0.02(-0.06%)
Apr 13, 2023 31.68 31.79 31.51 31.65 301,609 +0.11(+0.35%)
Apr 12, 2023 31.91 32.11 31.48 31.54 236,834 -0.11(-0.35%)
Apr 11, 2023 31.74 31.79 31.47 31.65 168,351 -0.03(-0.09%)
Apr 10, 2023 31.36 31.88 31.24 31.68 164,602 +0.23(+0.73%)
Apr 06, 2023 31.45 0 -0.34(-1.07%)
Apr 05, 2023 32.48 32.50 31.76 31.79 271,363 -0.90(-2.75%)
Apr 04, 2023 33.41 33.42 32.44 32.69 280,588 -0.57(-1.71%)
Apr 03, 2023 33.18 33.57 32.78 33.26 236,540 +0.04(+0.12%)
Mar 31, 2023 32.11 33.26 32.11 33.22 695,512 +1.15(+3.59%)
Mar 30, 2023 32.12 32.12 31.75 32.07 202,163 +0.16(+0.50%)
Mar 29, 2023 31.78 32.01 31.73 31.91 116,791 +0.20(+0.63%)
Mar 28, 2023 31.81 32.10 31.37 31.71 273,764 -0.22(-0.69%)
Mar 27, 2023 32.15 32.28 31.87 31.93 259,269 -0.10(-0.31%)
Mar 24, 2023 32.10 32.45 31.96 32.03 217,398 -0.22(-0.68%)
Mar 23, 2023 32.35 32.57 32.11 32.25 298,910 +0.02(+0.06%)
Mar 22, 2023 32.67 32.67 32.19 32.23 407,082 -0.47(-1.44%)
Mar 21, 2023 32.40 32.76 32.02 32.70 605,048 +0.51(+1.58%)
Mar 20, 2023 32.00 32.36 31.72 32.19 305,520 +0.06(+0.19%)
Mar 17, 2023 31.70 32.43 31.70 32.13 582,464 +0.20(+0.63%)
Mar 16, 2023 30.75 31.98 30.75 31.93 272,267 +0.78(+2.50%)
Mar 15, 2023 30.84 31.18 30.67 31.15 410,563 -0.12(-0.38%)
Mar 14, 2023 31.41 31.78 31.11 31.27 356,775 -0.13(-0.41%)
Mar 13, 2023 30.76 31.53 30.36 31.40 380,629 +0.34(+1.09%)
Mar 10, 2023 31.42 31.60 30.97 31.06 618,656 -0.41(-1.30%)
Mar 09, 2023 31.03 31.73 31.00 31.47 561,836 +0.47(+1.52%)
Mar 08, 2023 30.27 31.36 30.27 31.00 565,568 +0.59(+1.94%)
Mar 07, 2023 29.73 30.42 29.73 30.41 522,889 +0.65(+2.18%)
Mar 06, 2023 29.40 30.07 29.35 29.76 633,933 +0.37(+1.26%)
Mar 03, 2023 27.67 29.45 26.60 29.39 786,213 +0.39(+1.34%)
Mar 02, 2023 28.31 29.13 28.10 29.00 425,864 +0.61(+2.15%)
Mar 01, 2023 28.05 28.88 28.05 28.39 526,557 +0.15(+0.53%)
Feb 28, 2023 28.07 28.42 27.98 28.24 425,333 +0.24(+0.86%)
Feb 27, 2023 28.29 28.48 27.99 28.00 241,509 -0.12(-0.43%)
Feb 24, 2023 27.90 28.29 27.68 28.12 299,803 +0.15(+0.54%)
Feb 23, 2023 28.17 28.50 27.90 27.97 498,026 +0.07(+0.25%)
Feb 22, 2023 27.85 28.30 27.80 27.90 498,130 +0.11(+0.40%)
Feb 21, 2023 28.41 28.44 27.76 27.79 562,872 -0.84(-2.93%)
Feb 17, 2023 28.63 0 -0.19(-0.66%)
Feb 16, 2023 28.66 29.30 28.51 28.82 350,137 -0.09(-0.31%)
Feb 15, 2023 29.18 29.39 28.82 28.91 465,279 -0.37(-1.26%)
Feb 14, 2023 29.59 29.85 29.22 29.28 302,273 -0.44(-1.48%)
Feb 13, 2023 30.00 30.02 29.58 29.72 285,096 -0.32(-1.07%)
Feb 10, 2023 30.00 30.20 29.64 30.04 190,451 -0.13(-0.43%)
Feb 09, 2023 30.14 30.68 30.11 30.17 245,994 +0.11(+0.37%)
Feb 08, 2023 30.01 30.30 29.95 30.06 174,415 -0.14(-0.46%)
Feb 07, 2023 30.00 30.39 29.84 30.20 209,398 +0.06(+0.20%)
Feb 06, 2023 29.88 30.21 29.68 30.14 223,670 -0.03(-0.10%)
Feb 03, 2023 29.80 30.34 29.78 30.17 374,382 +0.09(+0.30%)
Feb 02, 2023 29.64 30.34 29.56 30.08 505,140 +0.55(+1.86%)
Feb 01, 2023 28.58 29.54 28.46 29.53 475,607 +0.98(+3.43%)
Jan 31, 2023 28.00 28.57 27.84 28.55 320,434 +0.34(+1.21%)
Jan 30, 2023 28.29 28.40 28.15 28.21 117,517 -0.36(-1.26%)
Jan 27, 2023 27.93 28.65 27.93 28.57 152,336 +0.50(+1.78%)
Jan 26, 2023 27.89 28.22 27.79 28.07 139,042 +0.25(+0.90%)
Jan 25, 2023 27.43 27.88 27.39 27.82 203,359 -0.06(-0.22%)
Jan 24, 2023 28.27 28.35 27.72 27.88 218,151 -0.60(-2.11%)
Jan 23, 2023 27.89 28.52 27.81 28.48 178,868 +0.58(+2.08%)
Jan 20, 2023 27.69 28.05 27.69 27.90 140,660 +0.22(+0.79%)
Jan 19, 2023 27.51 28.00 27.51 27.68 129,844 -0.17(-0.61%)
Jan 18, 2023 28.11 28.28 27.72 27.85 243,225 -0.23(-0.82%)
Jan 17, 2023 27.40 28.39 27.37 28.08 348,126 +0.33(+1.19%)
Jan 16, 2023 28.28 28.45 27.63 27.75 250,054 -1.09(-3.78%)
Jan 13, 2023 28.30 28.88 28.14 28.84 339,509 +0.35(+1.23%)
Jan 12, 2023 28.25 28.52 28.00 28.49 302,999 +0.28(+0.99%)
Jan 11, 2023 27.43 28.28 27.36 28.21 443,420 +0.76(+2.77%)
Jan 10, 2023 27.09 27.45 26.94 27.45 411,163 +0.18(+0.66%)
Jan 09, 2023 26.01 27.28 26.01 27.27 422,069 +1.25(+4.80%)
Jan 06, 2023 25.95 26.12 25.70 26.02 230,587 +0.20(+0.77%)
Jan 05, 2023 25.21 25.89 25.09 25.82 325,892 +0.60(+2.38%)
Jan 04, 2023 24.78 25.36 24.76 25.22 346,887 +0.44(+1.78%)
Jan 03, 2023 23.91 24.81 23.91 24.78 456,620 +0.92(+3.86%)
Dec 30, 2022 23.86 0 +0.21(+0.89%)
Dec 29, 2022 22.75 23.70 22.75 23.65 260,122 +0.98(+4.32%)
Dec 28, 2022 22.48 22.94 22.30 22.67 419,191 -0.38(-1.65%)
Dec 23, 2022 23.05 0 -0.15(-0.65%)
Dec 22, 2022 23.02 23.34 22.79 23.20 321,738 -0.13(-0.56%)
Dec 21, 2022 23.28 23.52 23.13 23.33 272,648 +0.14(+0.60%)
Dec 20, 2022 22.89 23.48 22.83 23.19 445,916 +0.25(+1.09%)
Dec 19, 2022 23.55 23.55 22.83 22.94 444,522 -0.56(-2.38%)
Dec 16, 2022 23.24 23.60 23.05 23.50 1,359,849 +0.18(+0.77%)
Dec 15, 2022 24.62 24.62 23.08 23.32 691,294 -1.57(-6.31%)
Dec 14, 2022 25.31 25.52 24.76 24.89 348,567 -0.49(-1.93%)
Dec 13, 2022 25.89 26.10 25.00 25.38 588,498 +0.13(+0.51%)
Dec 12, 2022 24.84 25.30 24.66 25.25 6,108,776 +0.36(+1.45%)
Dec 09, 2022 24.82 25.11 24.63 24.89 420,273 +0.07(+0.28%)
Dec 08, 2022 24.76 25.16 24.63 24.82 436,038 +0.23(+0.94%)
Dec 07, 2022 24.31 25.29 24.20 24.59 545,679 +0.36(+1.49%)
Dec 06, 2022 24.00 24.47 23.99 24.23 442,992 +0.25(+1.04%)
Dec 05, 2022 24.31 24.47 23.95 23.98 548,146 -0.51(-2.08%)
Dec 02, 2022 24.32 24.68 24.13 24.49 271,239 -0.10(-0.41%)
Dec 01, 2022 24.33 24.84 24.25 24.59 377,075 +0.32(+1.32%)
Nov 30, 2022 24.26 24.35 23.72 24.27 441,872 +0.09(+0.37%)
Nov 29, 2022 24.52 24.59 24.05 24.18 334,131 -0.20(-0.82%)
Nov 28, 2022 24.78 25.06 24.26 24.38 306,167 -0.55(-2.21%)
Nov 25, 2022 24.86 25.20 24.84 24.93 161,430 +0.04(+0.16%)
Nov 24, 2022 24.96 25.09 24.75 24.89 106,277 -0.04(-0.16%)
Nov 23, 2022 24.70 25.12 24.51 24.93 254,739 +0.42(+1.71%)
Nov 22, 2022 24.15 24.60 24.07 24.51 247,577 +0.51(+2.13%)
Nov 21, 2022 23.94 24.20 23.61 24.00 232,558 -0.04(-0.17%)
Nov 18, 2022 24.30 24.64 23.97 24.04 232,916 -0.06(-0.25%)
Nov 17, 2022 23.76 24.14 23.67 24.10 177,374 +0.09(+0.37%)
Nov 16, 2022 23.82 24.15 23.82 24.01 286,246 +0.05(+0.21%)
Nov 15, 2022 23.86 24.25 23.65 23.96 300,433 +0.23(+0.97%)
Nov 14, 2022 24.15 24.40 23.73 23.73 311,638 -0.56(-2.31%)
Nov 11, 2022 24.10 24.47 23.94 24.29 392,751 +0.20(+0.83%)
Nov 10, 2022 24.00 24.44 23.94 24.09 460,221 +0.82(+3.52%)
Nov 09, 2022 23.25 23.60 23.15 23.27 339,532 -0.20(-0.85%)
Nov 08, 2022 23.71 23.80 23.25 23.47 487,887 -0.24(-1.01%)
Nov 07, 2022 23.44 24.30 23.39 23.71 455,002 +0.27(+1.15%)
Nov 04, 2022 24.03 24.09 22.85 23.44 456,341 -0.32(-1.35%)
Nov 03, 2022 23.49 24.06 23.48 23.76 251,579 +0.26(+1.11%)
Nov 02, 2022 23.82 23.37 23.50 462,452 -0.42(-1.76%)
Nov 01, 2022 23.75 24.17 23.73 23.92 292,193 +0.33(+1.40%)
Oct 31, 2022 23.45 23.83 23.45 23.59 376,844 +0.03(+0.13%)
Oct 28, 2022 23.38 23.71 23.28 23.56 209,210 +0.18(+0.77%)
Oct 27, 2022 23.38 23.85 23.12 23.38 294,478 +0.09(+0.39%)
Oct 26, 2022 23.10 23.60 23.05 23.29 265,448 +0.20(+0.87%)
Oct 25, 2022 22.78 23.19 22.72 23.09 313,216 +0.32(+1.41%)
Oct 24, 2022 23.00 23.18 22.67 22.77 233,094 -0.22(-0.96%)
Oct 21, 2022 22.45 23.16 22.40 22.99 225,445 +0.49(+2.18%)
Oct 20, 2022 22.39 23.01 22.23 22.50 239,421 +0.19(+0.85%)
Oct 19, 2022 22.58 22.58 21.82 22.31 249,661 -0.45(-1.98%)
Oct 18, 2022 23.25 23.45 22.64 22.76 219,686 -0.17(-0.74%)
Oct 17, 2022 22.58 22.99 22.58 22.93 228,145 +0.58(+2.60%)
Oct 14, 2022 22.76 23.08 22.30 22.35 218,835 -0.35(-1.54%)
Oct 13, 2022 21.66 22.97 21.62 22.70 258,158 +0.59(+2.67%)
Oct 12, 2022 22.10 22.32 22.00 22.11 262,279 -0.08(-0.36%)
Oct 11, 2022 22.12 22.55 21.92 22.19 428,185 -0.20(-0.89%)
Oct 07, 2022 22.39 0 -0.82(-3.53%)
Oct 06, 2022 24.40 24.57 23.07 23.21 354,816 -1.29(-5.27%)
Oct 05, 2022 24.92 25.04 24.49 24.50 325,896 -0.72(-2.85%)
Oct 04, 2022 24.41 25.27 24.40 25.22 265,667 +1.16(+4.82%)
Oct 03, 2022 23.26 24.13 23.10 24.06 203,552 +1.06(+4.61%)
Sep 30, 2022 22.77 23.20 22.77 23.00 214,424 +0.23(+1.01%)
Sep 29, 2022 22.95 23.00 22.15 22.77 174,913 -0.47(-2.02%)
Sep 28, 2022 22.50 23.38 22.43 23.24 231,854 +0.74(+3.29%)
Sep 27, 2022 22.65 22.98 22.33 22.50 349,829 +0.07(+0.31%)
Sep 26, 2022 22.91 23.06 22.17 22.43 276,762 -0.60(-2.61%)
Sep 23, 2022 23.09 23.13 22.71 23.03 331,001 -0.44(-1.87%)
Sep 22, 2022 24.45 24.45 23.18 23.47 432,734 -1.00(-4.09%)
Sep 21, 2022 24.99 25.15 24.47 24.47 228,421 -0.44(-1.77%)
Sep 20, 2022 25.20 25.24 24.70 24.91 270,340 -0.42(-1.66%)
Sep 19, 2022 25.05 25.44 24.90 25.33 144,775 +0.03(+0.12%)
Sep 16, 2022 25.26 25.37 24.90 25.30 494,220 -0.21(-0.82%)
Sep 15, 2022 25.75 25.98 25.45 25.51 259,011 -0.26(-1.01%)
Sep 14, 2022 26.59 26.81 25.64 25.77 338,367 -0.79(-2.97%)
Sep 13, 2022 26.80 27.25 26.46 26.56 164,653 -0.74(-2.71%)
Sep 12, 2022 27.10 27.44 26.93 27.30 166,126 +0.32(+1.19%)
Sep 09, 2022 26.47 27.15 26.47 26.98 284,566 +0.76(+2.90%)
Sep 08, 2022 25.38 26.23 25.35 26.22 233,358 +0.74(+2.90%)
Sep 07, 2022 24.97 25.55 24.84 25.48 210,235 +0.46(+1.84%)
Sep 06, 2022 25.12 25.35 24.96 25.02 95,187 -0.09(-0.36%)
Sep 02, 2022 25.11 0 +0.25(+1.01%)
Sep 01, 2022 25.10 25.11 24.69 24.86 316,792 -0.55(-2.16%)
Aug 31, 2022 25.48 25.70 25.40 25.41 225,300 -0.09(-0.35%)
Aug 30, 2022 25.75 25.76 25.38 25.50 248,495 -0.25(-0.97%)
Aug 29, 2022 25.49 25.89 25.19 25.75 181,519 +0.05(+0.19%)
Aug 26, 2022 26.02 26.03 25.58 25.70 228,063 -0.33(-1.27%)
Aug 25, 2022 25.52 26.14 25.41 26.03 166,945 +0.55(+2.16%)
Aug 24, 2022 25.54 25.73 25.41 25.48 155,962 -0.13(-0.51%)
Aug 23, 2022 24.95 25.72 24.82 25.61 277,112 +0.63(+2.52%)
Aug 22, 2022 25.00 25.03 24.53 24.98 210,596 -0.37(-1.46%)
Aug 19, 2022 26.30 26.30 25.24 25.35 283,633 -1.07(-4.05%)
Aug 18, 2022 26.43 26.68 26.18 26.42 249,863 +0.02(+0.08%)
Aug 17, 2022 26.31 26.78 26.12 26.40 292,565 -0.21(-0.79%)
Aug 16, 2022 27.24 27.46 26.47 26.61 300,707 -0.76(-2.78%)
Aug 15, 2022 27.14 27.65 26.91 27.37 262,018 +0.07(+0.26%)
Aug 12, 2022 26.86 27.36 26.84 27.30 255,744 +0.44(+1.64%)
Aug 11, 2022 26.88 27.23 26.59 26.86 412,796 +0.15(+0.56%)
Aug 10, 2022 25.61 27.15 25.34 26.71 637,877 +1.24(+4.87%)
Aug 09, 2022 25.09 25.81 24.90 25.47 508,429 +0.41(+1.64%)
Aug 08, 2022 24.50 25.21 24.37 25.06 312,643 +0.76(+3.13%)
Aug 05, 2022 23.50 24.30 23.42 24.30 241,221 +0.68(+2.88%)
Aug 04, 2022 23.34 23.67 22.40 23.62 530,961 +0.20(+0.85%)
Aug 03, 2022 23.32 23.52 23.23 23.42 192,501 +0.26(+1.12%)
Aug 02, 2022 23.94 24.01 23.16 23.16 250,993 -0.78(-3.26%)
Jul 29, 2022 23.94 0 -0.15(-0.62%)
Jul 28, 2022 24.10 24.33 23.82 24.09 400,914 +0.04(+0.17%)
Jul 27, 2022 24.32 24.50 23.82 24.05 303,242 -0.18(-0.74%)
Jul 26, 2022 24.41 24.53 24.20 24.23 189,318 -0.26(-1.06%)
Jul 25, 2022 24.46 24.62 24.13 24.49 125,961 +0.08(+0.33%)
Jul 22, 2022 24.49 24.69 24.31 24.41 145,535 -0.01(-0.04%)
Jul 21, 2022 24.05 24.43 23.89 24.42 149,232 +0.22(+0.91%)
Jul 20, 2022 24.00 24.25 23.84 24.20 204,231 +0.14(+0.58%)
Jul 19, 2022 23.33 24.20 23.33 24.06 200,007 +0.94(+4.07%)
Jul 18, 2022 22.96 23.68 22.96 23.12 378,676 +0.33(+1.45%)
Jul 15, 2022 22.77 22.97 22.37 22.79 179,451 +0.24(+1.06%)
Jul 14, 2022 22.26 22.66 21.79 22.55 422,339 +0.08(+0.36%)
Jul 13, 2022 22.07 22.61 21.34 22.47 326,144 +0.08(+0.36%)
Jul 12, 2022 22.40 22.80 22.28 22.39 238,767 -0.16(-0.71%)
Jul 11, 2022 22.79 22.86 22.31 22.55 217,919 -0.46(-2.00%)
Jul 08, 2022 22.85 23.23 22.74 23.01 224,519 +0.07(+0.31%)
Jul 07, 2022 21.96 22.98 21.95 22.94 251,936 +1.15(+5.28%)
Jul 06, 2022 21.78 21.98 21.27 21.79 252,267 -0.05(-0.23%)
Jul 05, 2022 21.53 21.87 21.46 21.84 216,913 -0.30(-1.36%)
Jul 04, 2022 22.13 22.46 21.80 22.14 103,221 +0.00(+0.00%)
Jun 30, 2022 22.14 0 +0.06(+0.27%)
Jun 29, 2022 22.38 22.38 21.97 22.08 221,635 -0.30(-1.34%)
Jun 28, 2022 22.82 23.09 22.28 22.38 294,780 -0.30(-1.32%)
Jun 27, 2022 22.94 22.94 22.53 22.68 205,299 -0.13(-0.57%)
Jun 24, 2022 22.43 22.87 22.05 22.81 191,517 +0.62(+2.79%)
Jun 23, 2022 22.23 22.45 22.00 22.19 223,909 -0.03(-0.14%)
Jun 22, 2022 22.55 22.55 22.00 22.22 262,017 -0.46(-2.03%)
Jun 21, 2022 22.94 23.18 22.64 22.68 225,010 +0.11(+0.49%)
Jun 20, 2022 22.19 22.76 22.19 22.57 114,303 +0.25(+1.12%)
Jun 17, 2022 21.99 22.51 21.94 22.32 774,688 +0.47(+2.15%)
Jun 16, 2022 22.52 22.77 21.79 21.85 416,470 -1.11(-4.83%)
Jun 15, 2022 22.95 23.15 22.52 22.96 314,764 +0.19(+0.83%)
Jun 14, 2022 23.26 23.46 22.46 22.77 433,526 -0.52(-2.23%)
Jun 13, 2022 23.00 23.43 22.88 23.29 343,945 -0.31(-1.31%)
Jun 10, 2022 24.20 24.22 23.29 23.60 351,942 -0.88(-3.59%)
Jun 09, 2022 24.67 24.82 24.47 24.48 123,907 -0.29(-1.17%)
Jun 08, 2022 24.95 25.24 24.62 24.77 271,973 -0.27(-1.08%)
Jun 07, 2022 24.50 25.05 24.21 25.04 304,585 +0.47(+1.91%)
Jun 06, 2022 24.72 24.95 24.53 24.57 210,462 +0.01(+0.04%)
Jun 03, 2022 25.40 25.41 24.45 24.56 446,738 -1.00(-3.91%)
Jun 02, 2022 25.22 25.85 25.22 25.56 326,464 +0.34(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.