Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2015 0.0050 0.0100 0.0050 0.0100 6,000 +0.01(+100.00%)
May 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 21, 2015 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 20, 2015 0.0050 0.0050 0.0050 0.0050 110,356 +0.00(+0.00%)
Apr 17, 2015 0.0050 0.0050 0.0050 0.0050 298,289 -0.01(-50.00%)
Apr 16, 2015 0.0050 0.0100 0.0050 0.0100 220,000 +0.01(+100.00%)
Apr 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2015 0.0050 0.0050 0.0050 0.0050 233,192 +0.00(+0.00%)
Feb 09, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jan 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2015 0.0050 0.0050 0.0050 199 +0.00(+0.00%)
Jan 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 09, 2015 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Jan 05, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2014 0.0050 0.0050 0.0050 629 +0.00(+0.00%)
Dec 18, 2014 0.0050 0.0050 0.0050 0.0050 400,000 -0.01(-50.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 447 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0050 0.0100 1,591,022 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0.0100 78,000 +0.01(+100.00%)
Dec 01, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2014 0.0050 0.0050 0.0050 534 -0.01(-50.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 209 +0.01(+100.00%)
Nov 24, 2014 0.0050 0.0050 0.0050 0.0050 848,688 +0.00(+0.00%)
Nov 21, 2014 0.0050 0.0050 0.0050 0.0050 1,257 +0.00(+0.00%)
Nov 20, 2014 0.0050 0.0050 0.0050 0.0050 138,251 +0.00(+0.00%)
Nov 17, 2014 0.0050 0.0050 0.0050 1,308 -0.01(-50.00%)
Nov 14, 2014 0.0050 0.0100 0.0050 0.0100 280,440 +0.00(+0.00%)
Nov 13, 2014 0.0050 0.0100 0.0050 0.0100 501,986 +0.01(+100.00%)
Nov 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 31, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 17, 2014 0.0050 0.0050 0.0050 0.0050 61,000 +0.00(+0.00%)
Oct 15, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 09, 2014 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 25, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2014 0.0050 0.0050 0.0050 0.0050 1,002,515 +0.00(+0.00%)
Sep 22, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 16, 2014 0.0100 0.0100 0.0100 125 +0.01(+100.00%)
Sep 15, 2014 0.0050 0.0050 0.0050 0.0050 1,790,281 +0.00(+0.00%)
Sep 12, 2014 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Sep 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 02, 2014 0.0050 0.0050 0.0050 0.0050 245,000 -0.01(-50.00%)
Aug 28, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 25, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 15, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 12, 2014 0.0050 0 +0.00(+0.00%)
Aug 06, 2014 0.0050 0 +0.00(+0.00%)
Aug 05, 2014 0.0050 0.0050 0.0050 0.0050 103,600 -0.01(-50.00%)
Jul 29, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 28, 2014 0.0050 0.0050 0.0050 0.0050 253,000 +0.00(+0.00%)
Jul 24, 2014 0.0050 0 +0.00(+0.00%)
Jul 22, 2014 0.0050 0.0050 0 -0.01(-50.00%)
Jul 16, 2014 0.0100 0.0100 0 +0.01(+100.00%)
Jul 08, 2014 0.0050 0.0050 0 +0.00(+0.00%)
Jul 02, 2014 0.0050 0.0050 0 +0.00(+0.00%)
Jun 30, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 26, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2014 0.0050 0.0050 0.0050 0.0050 205,240 +0.00(+0.00%)
Jun 24, 2014 0.0050 0.0050 0.0050 0.0050 930,000 +0.00(+0.00%)
Jun 23, 2014 0.0050 0.0050 0.0050 0.0050 100,209 +0.00(+0.00%)
Jun 19, 2014 0.0050 0.0050 0.0050 1,361 -0.01(-50.00%)
Jun 18, 2014 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Jun 17, 2014 0.0050 0.0050 0.0050 0.0050 134,016 -0.01(-50.00%)
Jun 11, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 06, 2014 0.0050 0.0050 0.0050 0.0050 1,226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.