Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0 +0.00(+0.00%)
May 02, 2023 0.0150 0 -0.01(-25.00%)
Apr 18, 2023 0.0200 0 +0.01(+33.33%)
Apr 13, 2023 0.0150 0 -0.01(-25.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+0.00%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 0.0150 0.0150 42,055 +0.00(+0.00%)
Mar 31, 2023 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 28, 2023 0.0200 0 -0.01(-20.00%)
Mar 27, 2023 0.0100 0.0250 0.0100 0.0250 493,000 +0.01(+25.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 1,250 +0.01(+33.33%)
Mar 23, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Mar 20, 2023 0.0200 0 +0.01(+33.33%)
Mar 17, 2023 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
Mar 16, 2023 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 13, 2023 0.0200 0 +0.01(+33.33%)
Mar 08, 2023 0.0150 0 -0.01(-25.00%)
Mar 06, 2023 0.0200 0 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 22, 2023 0.0150 0 -0.01(-25.00%)
Feb 17, 2023 0.0200 0 +0.01(+33.33%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Feb 13, 2023 0.0200 0 +0.01(+33.33%)
Feb 10, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Feb 08, 2023 0.0150 0 +0.00(+0.00%)
Feb 07, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 187,055 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 02, 2023 0.0150 0.0150 0.0150 0.0150 390,000 -0.01(-25.00%)
Feb 01, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 31, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 30, 2023 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Jan 26, 2023 0.0150 0 -0.01(-25.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 24, 2023 0.0150 0.0200 0.0150 0.0200 1,105,000 +0.01(+100.00%)
Jan 23, 2023 0.0150 0.0150 0.0100 0.0100 24,000 -0.00(-33.33%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 22,000 -0.00(-33.33%)
Jan 13, 2023 0.0150 0 +0.00(+50.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
Jan 11, 2023 0.0150 0.0150 0.0150 0.0150 10,012 +0.00(+0.00%)
Jan 10, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 09, 2023 0.0100 0.0100 0.0100 0.0100 35,000 -0.00(-33.33%)
Jan 03, 2023 0.0150 0 +0.00(+50.00%)
Dec 30, 2022 0.0100 0 +0.01(+100.00%)
Dec 29, 2022 0.0100 0.0100 0.0050 0.0050 10,000 -0.01(-50.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 40,001 -0.00(-33.33%)
Dec 21, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-33.33%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Dec 15, 2022 0.0100 0 +0.00(+0.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 55,300 -0.00(-33.33%)
Dec 07, 2022 0.0150 0 +0.00(+50.00%)
Dec 06, 2022 0.0100 0.0100 0.0100 0.0100 27,000 -0.00(-33.33%)
Dec 05, 2022 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+50.00%)
Dec 02, 2022 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Dec 01, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Nov 30, 2022 0.0150 0.0150 0.0100 0.0100 151,000 +0.00(+0.00%)
Nov 28, 2022 0.0100 0 -0.00(-33.33%)
Nov 25, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 23, 2022 0.0150 0 +0.00(+50.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 49,000 -0.00(-33.33%)
Nov 15, 2022 0.0150 0 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+50.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 270,000 +0.00(+0.00%)
Nov 10, 2022 0.0150 0.0150 0.0100 0.0100 3,000 -0.00(-33.33%)
Nov 09, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 08, 2022 0.0150 0.0150 0.0100 0.0100 13,000 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0150 0.0100 0.0100 12,000 -0.00(-33.33%)
Nov 03, 2022 0.0150 0 +0.00(+0.00%)
Oct 26, 2022 0.0150 0 +0.00(+50.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 71,000 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Oct 21, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Oct 19, 2022 0.0100 0 -0.00(-33.33%)
Oct 18, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Oct 17, 2022 0.0100 0.0100 0.0100 0.0100 30,982 -0.00(-33.33%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Oct 06, 2022 0.0150 0 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 03, 2022 0.0150 0 +0.00(+0.00%)
Sep 28, 2022 0.0150 0 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Sep 26, 2022 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Sep 22, 2022 0.0150 0 +0.00(+50.00%)
Sep 21, 2022 0.0100 0.0100 0.0100 0.0100 1,998 -0.00(-33.33%)
Sep 20, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 19, 2022 0.0100 0.0150 0.0100 0.0150 80,000 +0.00(+0.00%)
Sep 16, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 14, 2022 0.0150 0 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0100 0.0150 149,700 +0.00(+50.00%)
Sep 12, 2022 0.0100 0.0100 0.0100 0.0100 177,000 -0.00(-33.33%)
Sep 07, 2022 0.0150 0 +0.00(+0.00%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Aug 30, 2022 0.0150 0 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 86,995 +0.00(+0.00%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Aug 25, 2022 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Aug 23, 2022 0.0150 0 +0.00(+50.00%)
Aug 22, 2022 0.0100 0.0100 0.0100 0.0100 270,000 +0.00(+0.00%)
Aug 18, 2022 0.0100 0 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Aug 16, 2022 0.0100 0.0150 0.0100 0.0150 61,560 +0.00(+0.00%)
Aug 12, 2022 0.0150 0 +0.00(+0.00%)
Aug 08, 2022 0.0150 0 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+0.00%)
Aug 03, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 02, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 28, 2022 0.0150 0 +0.00(+0.00%)
Jul 26, 2022 0.0150 0 +0.00(+0.00%)
Jul 25, 2022 0.0150 0.0150 0.0150 0.0150 2,440 +0.00(+50.00%)
Jul 22, 2022 0.0100 0.0100 0.0100 0.0100 217,000 -0.00(-33.33%)
Jul 21, 2022 0.0150 0.0150 0.0150 0.0150 19,250 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jul 13, 2022 0.0150 0 +0.00(+50.00%)
Jul 12, 2022 0.0100 0.0100 0.0100 0.0100 62,000 -0.00(-33.33%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 08, 2022 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 06, 2022 0.0100 0.0150 0.0100 0.0100 160,096 +0.00(+0.00%)
Jul 05, 2022 0.0100 0.0100 0.0100 0.0100 142,001 +0.00(+0.00%)
Jul 04, 2022 0.0150 0.0150 0.0100 0.0100 100,001 +0.00(+0.00%)
Jun 30, 2022 0.0100 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0100 0.0100 261,000 -0.00(-33.33%)
Jun 28, 2022 0.0150 0.0150 0.0150 0.0150 1,950 -0.01(-25.00%)
Jun 27, 2022 0.0200 0.0200 0.0200 0.0200 3,700 +0.01(+33.33%)
Jun 23, 2022 0.0150 0 +0.00(+0.00%)
Jun 16, 2022 0.0150 200 +0.00(+0.00%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Jun 14, 2022 0.0200 0.0200 0.0100 0.0100 51,001 -0.00(-33.33%)
Jun 10, 2022 0.0150 209 +0.00(+0.00%)
Jun 07, 2022 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.