Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV: ZEN )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.400 2.440 2.260 2.300 127,310 -0.07(-2.95%)
May 28, 2015 2.450 2.480 2.370 2.370 106,048 -0.08(-3.27%)
May 27, 2015 2.390 2.470 2.380 2.450 132,903 +0.10(+4.26%)
May 26, 2015 2.340 2.400 2.300 2.350 57,187 -0.06(-2.49%)
May 25, 2015 2.310 2.420 2.200 2.410 127,814 +0.13(+5.70%)
May 22, 2015 2.430 2.430 2.000 2.280 297,248 -0.15(-6.17%)
May 21, 2015 2.470 2.470 2.400 2.430 65,069 -0.07(-2.80%)
May 20, 2015 2.500 2.500 2.450 2.500 23,094 -0.02(-0.79%)
May 19, 2015 2.560 2.600 2.410 2.520 359,658 +0.01(+0.40%)
May 15, 2015 2.510 2.510 2.510 0 +0.04(+1.62%)
May 14, 2015 2.530 2.610 2.470 2.470 216,477 -0.05(-1.98%)
May 13, 2015 2.450 2.530 2.440 2.520 325,844 +0.11(+4.56%)
May 12, 2015 2.320 2.410 2.290 2.410 214,123 +0.09(+3.88%)
May 11, 2015 2.180 2.340 2.180 2.320 130,405 +0.14(+6.42%)
May 08, 2015 2.300 2.300 2.140 2.180 241,691 -0.08(-3.54%)
May 07, 2015 2.260 2.420 2.250 2.260 284,173 +0.02(+0.89%)
May 06, 2015 1.950 2.240 1.910 2.240 748,760 +0.38(+20.43%)
May 05, 2015 1.830 1.880 1.820 1.860 101,925 +0.02(+1.09%)
May 04, 2015 1.820 1.850 1.820 1.840 84,215 +0.03(+1.66%)
May 01, 2015 1.830 1.830 1.750 1.810 96,697 +0.01(+0.56%)
Apr 30, 2015 1.800 1.830 1.760 1.800 86,481 -0.02(-1.10%)
Apr 29, 2015 1.800 1.830 1.780 1.820 29,555 -0.01(-0.55%)
Apr 28, 2015 1.860 1.860 1.780 1.830 122,326 -0.01(-0.54%)
Apr 27, 2015 1.850 1.850 1.810 1.840 63,330 -0.01(-0.54%)
Apr 24, 2015 1.800 1.850 1.800 1.850 52,345 +0.01(+0.54%)
Apr 23, 2015 1.830 1.840 1.800 1.840 34,855 +0.00(+0.00%)
Apr 22, 2015 1.840 1.860 1.800 1.840 113,525 -0.03(-1.60%)
Apr 21, 2015 1.870 1.870 1.800 1.870 45,222 +0.00(+0.00%)
Apr 20, 2015 1.840 1.880 1.840 1.870 64,298 +0.04(+2.19%)
Apr 17, 2015 1.860 1.870 1.830 1.830 41,826 -0.03(-1.61%)
Apr 16, 2015 1.830 1.860 1.780 1.860 80,460 +0.02(+1.09%)
Apr 15, 2015 1.870 1.870 1.840 1.840 55,910 -0.05(-2.65%)
Apr 14, 2015 1.890 1.900 1.880 1.890 16,790 -0.03(-1.56%)
Apr 13, 2015 1.900 1.920 1.880 1.920 19,790 +0.01(+0.52%)
Apr 10, 2015 1.930 1.930 1.850 1.910 56,486 -0.01(-0.52%)
Apr 09, 2015 1.940 1.960 1.900 1.920 40,989 -0.06(-3.03%)
Apr 08, 2015 1.960 1.980 1.900 1.980 39,056 +0.04(+2.06%)
Apr 07, 2015 1.970 1.970 1.900 1.940 38,073 +0.00(+0.00%)
Apr 06, 2015 1.880 1.940 1.880 1.940 117,813 +0.07(+3.74%)
Apr 02, 2015 1.870 1.870 1.870 0 +0.03(+1.63%)
Apr 01, 2015 1.850 1.850 1.810 1.840 70,750 -0.03(-1.60%)
Mar 31, 2015 1.880 1.890 1.830 1.870 36,499 +0.00(+0.00%)
Mar 30, 2015 1.870 1.900 1.840 1.870 55,303 +0.02(+1.08%)
Mar 27, 2015 1.860 1.890 1.840 1.850 12,065 -0.03(-1.60%)
Mar 26, 2015 1.900 1.920 1.840 1.880 41,933 +0.00(+0.00%)
Mar 25, 2015 1.880 1.900 1.860 1.880 55,467 -0.02(-1.05%)
Mar 24, 2015 1.930 1.940 1.890 1.900 66,170 +0.00(+0.00%)
Mar 23, 2015 1.900 1.990 1.890 1.900 169,283 +0.02(+1.06%)
Mar 20, 2015 1.830 1.900 1.820 1.880 109,580 +0.05(+2.73%)
Mar 19, 2015 1.790 1.860 1.770 1.830 67,129 +0.04(+2.23%)
Mar 18, 2015 1.820 1.820 1.770 1.790 66,630 -0.03(-1.65%)
Mar 17, 2015 1.760 1.840 1.760 1.820 71,623 +0.00(+0.00%)
Mar 16, 2015 1.770 1.830 1.770 1.820 88,453 +0.07(+4.00%)
Mar 13, 2015 1.760 1.770 1.710 1.750 42,160 -0.06(-3.31%)
Mar 12, 2015 1.830 1.830 1.720 1.810 132,968 -0.01(-0.55%)
Mar 11, 2015 1.820 1.900 1.800 1.820 126,693 -0.03(-1.62%)
Mar 10, 2015 1.660 1.870 1.660 1.850 396,374 +0.21(+12.80%)
Mar 09, 2015 1.490 1.650 1.450 1.640 255,865 +0.15(+10.07%)
Mar 06, 2015 1.430 1.490 1.430 1.490 76,974 +0.04(+2.76%)
Mar 05, 2015 1.450 1.460 1.410 1.450 53,655 +0.00(+0.00%)
Mar 04, 2015 1.360 1.360 1.450 203,831 +0.09(+6.62%)
Mar 03, 2015 1.430 1.470 1.360 1.360 144,771 -0.05(-3.55%)
Mar 02, 2015 1.440 1.440 1.380 1.410 54,106 -0.05(-3.42%)
Feb 27, 2015 1.480 1.480 1.400 1.460 63,659 +0.02(+1.39%)
Feb 26, 2015 1.370 1.460 1.370 1.440 37,616 +0.05(+3.60%)
Feb 25, 2015 1.410 1.430 1.340 1.390 115,593 -0.03(-2.11%)
Feb 24, 2015 1.480 1.480 1.420 1.420 67,470 -0.08(-5.33%)
Feb 23, 2015 1.480 1.520 1.480 1.500 81,119 +0.02(+1.35%)
Feb 20, 2015 1.450 1.480 1.400 1.480 75,895 +0.03(+2.07%)
Feb 19, 2015 1.460 1.460 1.440 1.450 28,100 -0.02(-1.36%)
Feb 18, 2015 1.490 1.510 1.450 1.470 45,918 -0.01(-0.68%)
Feb 17, 2015 1.480 1.500 1.450 1.480 177,140 -0.01(-0.67%)
Feb 13, 2015 1.490 1.490 1.490 0 -0.01(-0.67%)
Feb 12, 2015 1.350 1.550 1.340 1.500 275,001 +0.10(+7.14%)
Feb 11, 2015 1.420 1.420 1.340 1.400 69,233 +0.00(+0.00%)
Feb 10, 2015 1.360 1.420 1.360 1.400 65,325 +0.04(+2.94%)
Feb 09, 2015 1.420 1.430 1.350 1.360 133,759 -0.07(-4.90%)
Feb 06, 2015 1.460 1.470 1.430 1.430 42,707 -0.03(-2.05%)
Feb 05, 2015 1.470 1.490 1.440 1.460 27,540 +0.01(+0.69%)
Feb 04, 2015 1.480 1.500 1.430 1.450 81,582 -0.03(-2.03%)
Feb 03, 2015 1.500 1.500 1.470 1.480 58,460 -0.03(-1.99%)
Feb 02, 2015 1.510 1.550 1.500 1.510 39,110 +0.01(+0.67%)
Jan 30, 2015 1.530 1.550 1.500 1.500 22,471 -0.06(-3.85%)
Jan 29, 2015 1.550 1.600 1.550 1.560 20,258 -0.01(-0.64%)
Jan 28, 2015 1.600 1.600 1.560 1.570 27,608 -0.01(-0.63%)
Jan 27, 2015 1.620 1.620 1.520 1.580 34,385 -0.06(-3.66%)
Jan 26, 2015 1.690 1.690 1.600 1.640 7,450 -0.04(-2.38%)
Jan 23, 2015 1.700 1.700 1.650 1.680 67,248 +0.01(+0.60%)
Jan 22, 2015 1.540 1.670 1.520 1.670 129,147 +0.16(+10.60%)
Jan 21, 2015 1.420 1.540 1.420 1.510 122,420 +0.12(+8.63%)
Jan 20, 2015 1.400 1.470 1.390 1.390 47,770 +0.03(+2.21%)
Jan 19, 2015 1.330 1.400 1.330 1.360 31,828 +0.03(+2.26%)
Jan 16, 2015 1.350 1.500 1.330 1.330 98,312 -0.01(-0.75%)
Jan 15, 2015 1.410 1.410 1.340 1.340 47,913 -0.05(-3.60%)
Jan 14, 2015 1.400 1.400 1.350 1.390 34,290 +0.00(+0.00%)
Jan 13, 2015 1.440 1.440 1.350 1.390 53,100 -0.07(-4.79%)
Jan 12, 2015 1.500 1.500 1.440 1.460 27,913 +0.03(+2.10%)
Jan 09, 2015 1.440 1.450 1.420 1.430 41,889 -0.05(-3.38%)
Jan 08, 2015 1.500 1.540 1.480 1.480 43,362 -0.03(-1.99%)
Jan 07, 2015 1.550 1.550 1.490 1.510 42,305 -0.04(-2.58%)
Jan 06, 2015 1.590 1.590 1.500 1.550 89,050 -0.06(-3.73%)
Jan 05, 2015 1.550 1.610 1.550 1.610 59,860 +0.04(+2.55%)
Jan 02, 2015 1.530 1.580 1.480 1.570 67,784 +0.07(+4.67%)
Dec 31, 2014 1.500 1.500 1.500 0 +0.10(+7.14%)
Dec 30, 2014 1.410 1.450 1.380 1.400 16,188 -0.04(-2.78%)
Dec 29, 2014 1.390 1.460 1.390 1.440 35,293 +0.00(+0.00%)
Dec 24, 2014 1.440 1.440 1.440 0 +0.00(+0.00%)
Dec 23, 2014 1.320 1.440 1.260 1.440 67,600 +0.10(+7.46%)
Dec 22, 2014 1.430 1.460 1.340 1.340 97,204 -0.06(-4.29%)
Dec 19, 2014 1.360 1.400 1.320 1.400 109,189 +0.05(+3.70%)
Dec 18, 2014 1.440 1.440 1.320 1.350 103,675 -0.05(-3.57%)
Dec 17, 2014 1.210 1.410 1.090 1.400 331,873 +0.19(+15.70%)
Dec 16, 2014 1.210 1,324,531 -0.50(-29.24%)
Dec 15, 2014 1.720 1.790 1.690 1.710 64,320 -0.01(-0.58%)
Dec 12, 2014 1.740 1.770 1.680 1.720 64,302 -0.02(-1.15%)
Dec 11, 2014 1.800 1.820 1.740 1.740 25,180 -0.06(-3.33%)
Dec 10, 2014 1.800 1.830 1.780 1.800 16,861 -0.01(-0.55%)
Dec 09, 2014 1.800 1.840 1.710 1.810 50,009 +0.03(+1.69%)
Dec 08, 2014 1.830 1.880 1.750 1.780 74,351 -0.05(-2.73%)
Dec 05, 2014 1.860 1.860 1.820 1.830 41,041 -0.01(-0.54%)
Dec 04, 2014 1.890 1.890 1.840 1.840 39,828 -0.04(-2.13%)
Dec 03, 2014 1.820 1.890 1.750 1.880 88,403 +0.06(+3.30%)
Dec 02, 2014 1.870 1.870 1.750 1.820 131,555 -0.06(-3.19%)
Dec 01, 2014 1.900 1.900 1.810 1.880 100,371 -0.02(-1.05%)
Nov 28, 2014 1.880 1.930 1.860 1.900 53,300 +0.02(+1.06%)
Nov 27, 2014 1.910 1.910 1.850 1.880 52,095 -0.03(-1.57%)
Nov 26, 2014 1.910 1.910 1.890 1.910 35,317 -0.04(-2.05%)
Nov 25, 2014 1.910 1.950 1.900 1.950 48,965 +0.00(+0.00%)
Nov 24, 2014 1.970 1.970 1.920 1.950 87,665 -0.03(-1.52%)
Nov 21, 2014 2.040 2.040 1.950 1.980 50,115 -0.02(-1.00%)
Nov 20, 2014 1.980 2.000 1.940 2.000 50,786 +0.02(+1.01%)
Nov 19, 2014 1.870 1.980 1.830 1.980 83,972 +0.11(+5.88%)
Nov 18, 2014 1.780 1.900 1.780 1.870 93,677 +0.10(+5.65%)
Nov 17, 2014 1.810 1.810 1.740 1.770 148,815 -0.05(-2.75%)
Nov 14, 2014 1.860 1.860 1.750 1.820 139,454 -0.02(-1.09%)
Nov 13, 2014 1.850 1.880 1.810 1.840 83,200 -0.01(-0.54%)
Nov 12, 2014 1.930 1.930 1.800 1.850 167,299 -0.09(-4.64%)
Nov 11, 2014 2.000 2.000 1.860 1.940 104,463 -0.06(-3.00%)
Nov 10, 2014 2.030 2.200 1.960 2.000 181,475 +0.05(+2.56%)
Nov 07, 2014 1.930 2.020 1.920 1.950 224,648 +0.04(+2.09%)
Nov 06, 2014 1.840 1.960 1.840 1.910 99,916 +0.09(+4.95%)
Nov 05, 2014 1.950 1.980 1.820 1.820 161,550 -0.14(-7.14%)
Nov 04, 2014 2.090 2.100 1.920 1.960 162,578 -0.17(-7.98%)
Nov 03, 2014 2.170 2.170 2.100 2.130 175,690 -0.05(-2.29%)
Oct 31, 2014 2.210 2.220 2.160 2.180 138,635 -0.01(-0.46%)
Oct 30, 2014 2.180 2.200 2.150 2.190 56,691 -0.01(-0.45%)
Oct 29, 2014 2.200 2.210 2.150 2.200 111,903 +0.02(+0.92%)
Oct 28, 2014 2.200 2.220 2.150 2.180 103,056 -0.02(-0.91%)
Oct 27, 2014 2.180 2.250 2.160 2.200 175,172 +0.00(+0.00%)
Oct 24, 2014 2.140 2.220 2.130 2.200 312,199 +0.10(+4.76%)
Oct 23, 2014 2.030 2.140 2.010 2.100 162,664 +0.07(+3.45%)
Oct 22, 2014 2.020 2.060 1.980 2.030 99,266 -0.01(-0.49%)
Oct 21, 2014 1.900 2.050 1.900 2.040 108,201 +0.14(+7.37%)
Oct 20, 2014 1.850 1.920 1.830 1.900 84,712 +0.08(+4.40%)
Oct 17, 2014 1.740 1.820 1.740 1.820 115,458 +0.10(+5.81%)
Oct 16, 2014 1.700 1.720 1.670 1.720 48,175 +0.02(+1.18%)
Oct 15, 2014 1.740 1.740 1.680 1.700 100,807 -0.05(-2.86%)
Oct 14, 2014 1.790 1.800 1.730 1.750 112,640 -0.04(-2.23%)
Oct 10, 2014 1.790 1.790 1.790 0 +0.00(+0.00%)
Oct 09, 2014 1.760 1.800 1.730 1.790 22,235 +0.02(+1.13%)
Oct 08, 2014 1.770 1.780 1.700 1.770 84,427 +0.01(+0.57%)
Oct 07, 2014 1.830 1.830 1.760 1.760 38,889 -0.05(-2.76%)
Oct 06, 2014 1.840 1.840 1.730 1.810 77,435 -0.01(-0.55%)
Oct 03, 2014 1.840 1.840 1.760 1.820 89,394 +0.00(+0.00%)
Oct 02, 2014 1.850 1.910 1.800 1.820 155,044 -0.02(-1.09%)
Oct 01, 2014 1.870 1.870 1.820 1.840 200,365 -0.03(-1.60%)
Sep 30, 2014 1.930 1.950 1.870 1.870 112,495 -0.08(-4.10%)
Sep 29, 2014 1.930 1.950 1.890 1.950 34,431 +0.03(+1.56%)
Sep 26, 2014 1.860 1.920 1.820 1.920 96,773 +0.08(+4.35%)
Sep 25, 2014 1.850 1.880 1.820 1.840 104,427 -0.04(-2.13%)
Sep 24, 2014 1.910 1.910 1.850 1.880 77,463 -0.03(-1.57%)
Sep 23, 2014 1.950 1.950 1.870 1.910 108,252 -0.05(-2.55%)
Sep 22, 2014 2.050 2.050 1.920 1.960 182,461 -0.06(-2.97%)
Sep 19, 2014 2.040 2.040 1.990 2.020 17,676 +0.00(+0.00%)
Sep 18, 2014 2.040 2.050 1.970 2.020 46,999 -0.03(-1.46%)
Sep 17, 2014 2.030 2.100 2.000 2.050 70,660 +0.02(+0.99%)
Sep 16, 2014 2.080 2.090 2.020 2.030 75,527 -0.03(-1.46%)
Sep 15, 2014 2.100 2.130 2.050 2.060 152,234 -0.01(-0.48%)
Sep 12, 2014 1.940 2.070 1.940 2.070 216,088 +0.13(+6.70%)
Sep 11, 2014 1.920 1.950 1.910 1.940 54,810 +0.03(+1.57%)
Sep 10, 2014 1.960 2.000 1.900 1.910 157,674 -0.08(-4.02%)
Sep 09, 2014 2.000 2.000 1.950 1.990 86,325 -0.02(-1.00%)
Sep 08, 2014 2.030 2.030 1.920 2.010 145,160 -0.03(-1.47%)
Sep 05, 2014 2.100 2.160 2.030 2.040 435,201 +0.00(+0.00%)
Sep 04, 2014 1.710 2.050 1.710 2.040 726,922 +0.35(+20.71%)
Sep 03, 2014 1.700 1.800 1.680 1.690 234,538 -0.05(-2.87%)
Sep 02, 2014 1.900 1.900 1.480 1.740 1,377,139 -0.16(-8.42%)
Aug 29, 2014 1.900 1.900 1.900 0 -0.02(-1.04%)
Aug 28, 2014 1.940 1.940 1.880 1.920 47,880 -0.03(-1.54%)
Aug 27, 2014 1.970 1.980 1.920 1.950 84,734 -0.01(-0.51%)
Aug 26, 2014 1.980 1.920 1.960 41,858 +0.04(+2.08%)
Aug 25, 2014 1.970 1.970 1.890 1.920 58,210 -0.04(-2.04%)
Aug 22, 2014 1.950 1.990 1.910 1.960 104,035 +0.01(+0.51%)
Aug 21, 2014 1.980 1.990 1.940 1.950 63,583 -0.02(-1.02%)
Aug 20, 2014 2.040 2.040 1.970 1.970 163,680 -0.05(-2.48%)
Aug 19, 2014 2.080 2.080 1.960 2.020 159,390 -0.04(-1.94%)
Aug 18, 2014 2.030 2.090 1.980 2.060 49,306 +0.02(+0.98%)
Aug 15, 2014 2.010 2.040 1.980 2.040 83,025 +0.02(+0.99%)
Aug 14, 2014 2.020 2.030 1.980 2.020 137,752 -0.03(-1.46%)
Aug 13, 2014 2.090 2.100 1.990 2.050 262,803 -0.06(-2.84%)
Aug 12, 2014 2.140 2.220 2.070 2.110 395,562 +0.02(+0.96%)
Aug 11, 2014 1.980 2.130 1.880 2.090 441,385 +0.25(+13.59%)
Aug 08, 2014 1.900 1.900 1.840 1.840 303,080 -0.06(-3.16%)
Aug 07, 2014 1.930 1.950 1.900 1.900 131,430 +0.00(+0.00%)
Aug 06, 2014 1.950 1.990 1.890 1.900 195,751 -0.07(-3.55%)
Aug 05, 2014 1.870 1.970 1.860 1.970 134,295 +0.07(+3.68%)
Aug 01, 2014 1.900 1.900 1.900 0 +0.04(+2.15%)
Jul 31, 2014 1.940 1.940 1.860 1.860 175,391 -0.10(-5.10%)
Jul 30, 2014 1.960 2.010 1.950 1.960 81,885 -0.01(-0.51%)
Jul 29, 2014 1.950 1.970 1.900 1.970 140,523 -0.01(-0.51%)
Jul 28, 2014 1.950 2.000 1.940 1.980 66,770 +0.04(+2.06%)
Jul 25, 2014 1.990 2.000 1.910 1.940 106,025 -0.06(-3.00%)
Jul 24, 2014 2.040 2.040 1.950 2.000 148,184 -0.01(-0.50%)
Jul 23, 2014 1.900 2.020 1.820 2.010 409,860 +0.05(+2.55%)
Jul 22, 2014 2.020 2.050 1.930 1.960 258,162 -0.06(-2.97%)
Jul 21, 2014 2.150 2.150 2.020 2.020 278,805 -0.14(-6.48%)
Jul 18, 2014 2.200 2.250 2.150 2.160 48,956 -0.06(-2.70%)
Jul 17, 2014 2.080 2.300 2.070 2.220 1,217,582 +0.16(+7.77%)
Jul 16, 2014 2.010 2.070 2.010 2.060 62,412 +0.03(+1.48%)
Jul 15, 2014 2.150 2.150 1.990 2.030 267,653 -0.12(-5.58%)
Jul 14, 2014 2.160 2.220 2.100 2.150 106,782 -0.05(-2.27%)
Jul 11, 2014 2.200 2.230 2.170 2.200 60,540 +0.03(+1.38%)
Jul 10, 2014 2.250 2.250 2.160 2.170 46,136 -0.07(-3.13%)
Jul 09, 2014 2.130 2.260 2.130 2.240 205,080 +0.13(+6.16%)
Jul 08, 2014 2.100 2.140 2.100 2.110 166,489 -0.02(-0.94%)
Jul 07, 2014 2.250 2.250 2.060 2.130 233,782 -0.12(-5.33%)
Jul 04, 2014 2.060 2.250 2.050 2.250 312,273 +0.21(+10.29%)
Jul 03, 2014 1.990 2.070 1.940 2.040 265,491 +0.06(+3.03%)
Jul 02, 2014 2.090 2.090 1.930 1.980 200,843 -0.12(-5.71%)
Jun 30, 2014 2.100 2.100 2.100 0 +0.05(+2.44%)
Jun 27, 2014 2.130 2.140 1.970 2.050 416,187 -0.09(-4.21%)
Jun 26, 2014 2.160 2.240 2.120 2.140 210,496 +0.03(+1.42%)
Jun 25, 2014 2.100 2.210 2.070 2.110 213,956 +0.01(+0.48%)
Jun 24, 2014 2.290 2.290 2.100 2.100 210,373 -0.20(-8.70%)
Jun 23, 2014 2.200 2.310 2.160 2.300 465,006 -0.19(-7.63%)
Jun 20, 2014 2.300 2.490 2.200 2.490 513,995 +0.10(+4.18%)
Jun 19, 2014 2.450 2.650 2.340 2.390 629,862 -0.40(-14.34%)
Jun 18, 2014 2.930 2.930 2.710 2.790 152,989 -0.18(-6.06%)
Jun 17, 2014 3.030 3.030 2.920 2.970 37,583 -0.02(-0.67%)
Jun 16, 2014 2.970 3.030 2.920 2.990 34,605 +0.02(+0.67%)
Jun 13, 2014 3.050 3.060 2.960 2.970 101,220 -0.06(-1.98%)
Jun 12, 2014 2.930 3.100 2.930 3.030 101,257 +0.11(+3.77%)
Jun 11, 2014 2.750 2.920 2.750 2.920 86,460 +0.14(+5.04%)
Jun 10, 2014 2.770 2.800 2.730 2.780 46,758 +0.06(+2.21%)
Jun 06, 2014 2.890 2.890 2.670 2.720 175,190 -0.23(-7.80%)
Jun 05, 2014 2.950 2.960 2.860 2.950 52,359 -0.03(-1.01%)
Jun 04, 2014 3.160 3.160 2.750 2.980 417,425 -0.22(-6.88%)
Jun 03, 2014 3.280 3.280 3.170 3.200 80,563 -0.07(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.