Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2014 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
May 20, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 12, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 09, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
May 06, 2014 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 25, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Apr 24, 2014 0.0200 0.0200 0.0150 0.0150 24,000 +0.00(+0.00%)
Apr 23, 2014 0.0250 0.0250 0.0150 0.0150 37,000 -0.01(-40.00%)
Apr 22, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 17, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 16, 2014 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-50.00%)
Apr 10, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 08, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 19, 2014 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 12, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Mar 06, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 04, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 28, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2014 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Feb 24, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Feb 03, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 30, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2014 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 14, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2014 0.0200 0.0200 0.0200 0.0200 263,000 +0.01(+100.00%)
Jan 03, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 27, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 23, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2013 0.0050 0.0100 0.0050 0.0100 42,000 +0.00(+0.00%)
Dec 19, 2013 0.0100 0.0100 0.0100 0.0100 120,000 -0.00(-33.33%)
Dec 18, 2013 0.0200 0.0200 0.0150 0.0150 110,000 +0.00(+50.00%)
Dec 17, 2013 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
Dec 16, 2013 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Dec 11, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 10, 2013 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 02, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 27, 2013 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 22, 2013 0.0150 0.0150 0.0100 0.0100 150,000 -0.01(-50.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 20, 2013 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-33.33%)
Nov 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2013 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Sep 25, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2013 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 20, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 18, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2013 0.0350 0.0350 0.0350 0.0350 27,000 +0.01(+16.67%)
Aug 20, 2013 0.0250 0.0300 0.0250 0.0300 146,000 +0.01(+50.00%)
Aug 19, 2013 0.0200 0.0200 0.0200 0.0200 55,000 +0.01(+33.33%)
Aug 16, 2013 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Aug 15, 2013 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+50.00%)
Aug 13, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 12, 2013 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Aug 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2013 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Jul 23, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2013 0.0100 0.0100 0.0100 0.0100 7,000 +0.01(+100.00%)
Jul 19, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 17, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2013 0.0100 0.0100 0.0050 0.0050 95,000 -0.01(-66.67%)
Jul 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2013 0.0150 0.0150 0.0150 0.0150 1,800 +0.00(+50.00%)
Jul 11, 2013 0.0100 0.0100 0.0100 0.0100 140,000 -0.00(-33.33%)
Jul 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2013 0.0200 0.0200 0.0150 0.0150 24,000 -0.01(-25.00%)
Jun 28, 2013 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jun 26, 2013 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Jun 25, 2013 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jun 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.