Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NIKL )

0.0450 UNCHANGED
Last Price Updated: 12:58 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1650 0.1650 0.1650 0 -0.05(-25.00%)
May 28, 2021 0.2200 0.2200 0.2200 0.2200 874 -0.01(-2.22%)
May 27, 2021 0.2250 0.2250 0.2250 0.2250 1,000 +0.06(+36.36%)
May 26, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.02(-13.16%)
May 18, 2021 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
May 17, 2021 0.1550 0.1550 0.1550 0.1550 1,000 -0.04(-18.42%)
May 14, 2021 0.1850 0.1900 0.1850 0.1900 13,000 +0.01(+5.56%)
May 13, 2021 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+5.88%)
May 12, 2021 0.1700 0.1700 0.1700 0.1700 12,000 +0.02(+13.33%)
May 10, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 06, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 22, 2021 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 20, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 05, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Mar 31, 2021 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Mar 26, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 25, 2021 0.1650 0.1650 0.1650 0.1650 500 +0.02(+17.86%)
Mar 24, 2021 0.1450 0.1450 0.1400 0.1400 24,800 -0.00(-3.45%)
Mar 23, 2021 0.1600 0.1600 0.1450 0.1450 148,800 -0.04(-19.44%)
Mar 19, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 18, 2021 0.2000 0.2000 0.1800 0.1800 10,500 +0.00(+0.00%)
Mar 17, 2021 0.1700 0.1800 0.1700 0.1800 9,250 +0.02(+12.50%)
Mar 16, 2021 0.1600 0.1600 0.1600 0.1600 9,995 +0.01(+6.67%)
Mar 11, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2021 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Mar 04, 2021 0.1700 0.1900 0.1700 0.1900 16,000 +0.04(+26.67%)
Mar 02, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2021 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Feb 26, 2021 0.1600 0.1600 0.1600 0.1600 7,000 -0.03(-15.79%)
Feb 25, 2021 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Feb 24, 2021 0.1850 0.1900 0.1850 0.1900 15,000 +0.01(+2.70%)
Feb 23, 2021 0.1600 0.1850 0.1600 0.1850 20,000 +0.04(+23.33%)
Feb 19, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 17, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Feb 10, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 08, 2021 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Feb 05, 2021 0.1900 0.1900 0.1500 0.1500 2,000 +0.00(+0.00%)
Feb 04, 2021 0.1700 0.1700 0.1500 0.1500 1,000 +0.02(+15.38%)
Jan 11, 2021 0.1300 0.1300 0.1300 0 -0.04(-21.21%)
Jan 08, 2021 0.2150 0.2150 0.1650 0.1650 69,054 -0.01(-8.33%)
Jan 07, 2021 0.1250 0.1800 0.1250 0.1800 27,200 +0.06(+50.00%)
Jan 06, 2021 0.1150 0.1200 0.1150 0.1200 49,100 +0.02(+20.00%)
Dec 30, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 29, 2020 0.1100 0.1100 0.1100 0.1100 50,500 +0.01(+10.00%)
Dec 22, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 11, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 01, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 30, 2020 0.1050 0.1050 0.1050 0.1050 10,020 -0.01(-4.55%)
Nov 19, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 29, 2020 0.1100 0.1100 0.1100 0.1100 87,500 +0.00(+0.00%)
Oct 21, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Oct 05, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 24, 2020 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Sep 14, 2020 0.1600 0.1600 0.1600 0 +0.04(+39.13%)
Aug 14, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 13, 2020 0.1250 0.1250 0.1250 0.1250 32,000 +0.01(+4.17%)
Aug 12, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Aug 11, 2020 0.1100 0.1100 0.1100 0.1100 66,500 +0.00(+0.00%)
Aug 05, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jul 29, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 28, 2020 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-4.00%)
Jul 24, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jul 22, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jul 21, 2020 0.1250 0.1250 0.1250 0.1250 40,000 -0.02(-13.79%)
Jul 20, 2020 0.1200 0.1450 0.1200 0.1450 275,000 +0.00(+3.57%)
Jul 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 09, 2020 0.1400 0.1400 0.1350 0.1350 127,500 -0.02(-15.62%)
Jul 08, 2020 0.1400 0.1600 0.1400 0.1600 27,700 +0.00(+0.00%)
Jul 07, 2020 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.