Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NIKL )

N/A UNCHANGED
Last Price Updated: 12:58 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2022 0.2000 0 +0.03(+17.65%)
May 13, 2022 0.1700 0 -0.01(-5.56%)
May 10, 2022 0.1800 0 +0.00(+0.00%)
May 09, 2022 0.1800 0.1800 0.1800 0.1800 10,100 -0.05(-21.74%)
Apr 22, 2022 0.2300 0 +0.05(+27.78%)
Apr 12, 2022 0.1800 0 -0.07(-28.00%)
Apr 01, 2022 0.2500 0 +0.00(+0.00%)
Mar 30, 2022 0.2500 0 +0.05(+25.00%)
Mar 29, 2022 0.2000 0.2000 0.2000 0.2000 9,525 -0.02(-9.09%)
Mar 28, 2022 0.2000 0.2200 0.1800 0.2200 5,500 +0.02(+10.00%)
Mar 25, 2022 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
Mar 14, 2022 0.1800 0 -0.05(-21.74%)
Mar 10, 2022 0.2300 0 +0.03(+15.00%)
Mar 02, 2022 0.2000 0 +0.02(+11.11%)
Feb 24, 2022 0.1800 0 +0.00(+0.00%)
Feb 17, 2022 0.1800 0 +0.00(+0.00%)
Feb 08, 2022 0.1800 0 +0.00(+0.00%)
Feb 04, 2022 0.1800 0 -0.02(-10.00%)
Jan 26, 2022 0.2000 0 -0.00(-2.44%)
Jan 20, 2022 0.2050 0 +0.00(+2.50%)
Jan 12, 2022 0.2000 0 +0.04(+21.21%)
Dec 29, 2021 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Dec 22, 2021 0.1950 0.1950 0.1950 0 +0.05(+30.00%)
Dec 20, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 16, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 15, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-13.51%)
Dec 10, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 07, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 02, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 29, 2021 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Nov 26, 2021 0.1950 0.1950 0.1700 0.1700 1,322 -0.01(-5.56%)
Nov 15, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 03, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 29, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2021 0.1800 0.1800 0.1800 130 +0.00(+0.00%)
Oct 19, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 05, 2021 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Oct 04, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.02(+15.15%)
Oct 01, 2021 0.1650 0.1650 0.1650 0.1650 36,000 -0.03(-15.38%)
Sep 24, 2021 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Sep 22, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 21, 2021 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Sep 20, 2021 0.1750 0.1750 0.1750 0.1750 5,000 -0.02(-10.26%)
Sep 17, 2021 0.1700 0.1950 0.1700 0.1950 1,000 +0.03(+18.18%)
Sep 08, 2021 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Sep 07, 2021 0.1650 0.1950 0.1650 0.1950 1,000 +0.03(+18.18%)
Sep 02, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 31, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 27, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 26, 2021 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Aug 25, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1700 0.1700 0.1700 103,000 +0.01(+3.03%)
Aug 23, 2021 0.1750 0.1750 0.1650 0.1650 36,500 +0.00(+0.00%)
Aug 20, 2021 0.1750 0.1750 0.1650 0.1650 25,000 -0.01(-2.94%)
Aug 19, 2021 0.1800 0.1800 0.1700 0.1700 12,100 -0.06(-26.09%)
Aug 11, 2021 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Jul 29, 2021 0.1700 0.1700 0.1700 0 -0.08(-32.00%)
Jul 07, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2021 0.2650 0.2650 0.2500 0.2500 41,000 -0.04(-13.79%)
Jun 30, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jun 25, 2021 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Jun 24, 2021 0.2500 0.2850 0.2500 0.2850 60,000 +0.03(+14.00%)
Jun 23, 2021 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Jun 22, 2021 0.2500 0.2500 0.2500 0.2500 60,000 +0.02(+8.70%)
Jun 21, 2021 0.1900 0.2300 0.1900 0.2300 35,000 +0.07(+39.39%)
Jun 18, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.05(-25.00%)
Jun 17, 2021 0.1650 0.2200 0.1650 0.2200 21,000 +0.02(+10.00%)
Jun 16, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.04(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.