Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSLV )

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2000 0.2100 0.2000 0.2100 167,600 +0.01(+2.44%)
May 30, 2023 0.2000 0.2050 0.1950 0.2050 238,832 +0.00(+0.00%)
May 29, 2023 0.2050 0.2050 0.2000 0.2050 263,675 +0.00(+2.50%)
May 26, 2023 0.2200 0.2200 0.2000 0.2000 177,834 -0.01(-6.98%)
May 25, 2023 0.2100 0.2200 0.2100 0.2150 290,541 -0.01(-2.27%)
May 24, 2023 0.2150 0.2300 0.2150 0.2200 357,169 -0.01(-6.38%)
May 23, 2023 0.2300 0.2350 0.2250 0.2350 106,215 +0.01(+4.44%)
May 19, 2023 0.2250 0 +0.01(+2.27%)
May 18, 2023 0.2200 0.2200 0.2150 0.2200 144,739 +0.00(+0.00%)
May 17, 2023 0.2250 0.2250 0.2150 0.2200 314,908 -0.01(-2.22%)
May 16, 2023 0.2300 0.2300 0.2200 0.2250 375,135 -0.01(-2.17%)
May 15, 2023 0.2400 0.2400 0.2250 0.2300 424,089 -0.00(-2.13%)
May 12, 2023 0.2450 0.2450 0.2250 0.2350 81,300 +0.00(+2.17%)
May 11, 2023 0.2350 0.2400 0.2300 0.2300 284,480 -0.00(-2.13%)
May 10, 2023 0.2300 0.2500 0.2300 0.2350 271,967 -0.01(-2.08%)
May 09, 2023 0.2400 0.2400 0.2300 0.2400 149,826 -0.01(-2.04%)
May 08, 2023 0.2400 0.2500 0.2400 0.2450 119,049 +0.01(+2.08%)
May 05, 2023 0.2350 0.2400 0.2300 0.2400 64,558 +0.01(+4.35%)
May 04, 2023 0.2400 0.2400 0.2300 0.2300 197,562 -0.00(-2.13%)
May 03, 2023 0.2400 0.2400 0.2350 0.2350 225,644 -0.01(-2.08%)
May 02, 2023 0.2400 0.2600 0.2400 0.2400 76,500 +0.00(+0.00%)
May 01, 2023 0.2500 0.2600 0.2400 0.2400 92,933 -0.02(-7.69%)
Apr 28, 2023 0.2500 0.2600 0.2500 0.2600 47,052 +0.00(+0.00%)
Apr 27, 2023 0.2650 0.2650 0.2500 0.2600 53,222 +0.01(+1.96%)
Apr 26, 2023 0.2650 0.2650 0.2500 0.2550 641,280 -0.01(-3.77%)
Apr 25, 2023 0.2700 0.2700 0.2650 0.2650 6,300 -0.01(-1.85%)
Apr 24, 2023 0.2750 0.2750 0.2700 0.2700 12,000 -0.01(-3.57%)
Apr 21, 2023 0.2900 0.2950 0.2800 0.2800 33,466 -0.01(-3.45%)
Apr 20, 2023 0.2850 0.2900 0.2800 0.2900 23,734 +0.01(+3.57%)
Apr 19, 2023 0.2750 0.2800 0.2750 0.2800 13,374 +0.01(+1.82%)
Apr 18, 2023 0.2900 0.2950 0.2750 0.2750 109,806 -0.01(-3.51%)
Apr 17, 2023 0.3000 0.3000 0.2850 0.2850 95,499 -0.02(-5.00%)
Apr 14, 2023 0.3000 0.3100 0.2950 0.3000 297,874 +0.01(+3.45%)
Apr 13, 2023 0.3200 0.3200 0.2900 0.2900 93,800 -0.01(-3.33%)
Apr 12, 2023 0.3150 0.3200 0.2950 0.3000 239,407 -0.02(-4.76%)
Apr 11, 2023 0.3100 0.3300 0.3100 0.3150 298,158 +0.01(+1.61%)
Apr 10, 2023 0.2950 0.3100 0.2800 0.3100 161,851 +0.01(+1.64%)
Apr 06, 2023 0.3050 0 +0.01(+3.39%)
Apr 05, 2023 0.2950 0.2950 0.2850 0.2950 158,404 +0.00(+0.00%)
Apr 04, 2023 0.2600 0.3000 0.2600 0.2950 540,111 +0.03(+13.46%)
Apr 03, 2023 0.2600 0.2650 0.2500 0.2600 26,054 +0.02(+6.12%)
Mar 31, 2023 0.2650 0.2650 0.2400 0.2450 113,000 -0.01(-2.00%)
Mar 30, 2023 0.2500 0.2500 0.2450 0.2500 128,750 +0.00(+0.00%)
Mar 29, 2023 0.2500 0.2500 0.2400 0.2500 138,918 +0.00(+0.00%)
Mar 28, 2023 0.2500 0.2500 0.2450 0.2500 71,670 +0.01(+2.04%)
Mar 27, 2023 0.2500 0.2650 0.2450 0.2450 93,998 -0.02(-7.55%)
Mar 24, 2023 0.2650 0.2700 0.2600 0.2650 80,323 +0.01(+3.92%)
Mar 23, 2023 0.2450 0.2600 0.2450 0.2550 176,000 +0.02(+6.25%)
Mar 22, 2023 0.2400 0.2400 0.2400 0.2400 38,628 +0.00(+0.00%)
Mar 21, 2023 0.2600 0.2600 0.2400 0.2400 92,455 -0.02(-7.69%)
Mar 20, 2023 0.2550 0.2600 0.2500 0.2600 124,287 +0.00(+0.00%)
Mar 17, 2023 0.2450 0.2600 0.2350 0.2600 105,894 +0.02(+6.12%)
Mar 16, 2023 0.2450 0.2450 0.2350 0.2450 25,698 +0.01(+4.26%)
Mar 15, 2023 0.2400 0.2400 0.2350 0.2350 64,571 -0.01(-2.08%)
Mar 14, 2023 0.2500 0.2500 0.2400 0.2400 72,618 -0.01(-4.00%)
Mar 13, 2023 0.2500 0.2600 0.2500 0.2500 107,883 +0.01(+4.17%)
Mar 10, 2023 0.2300 0.2500 0.2300 0.2400 152,735 +0.01(+2.13%)
Mar 09, 2023 0.2500 0.2500 0.2330 0.2350 129,174 -0.01(-2.08%)
Mar 08, 2023 0.2550 0.2550 0.2300 0.2400 100,468 -0.01(-2.04%)
Mar 07, 2023 0.2650 0.2650 0.2450 0.2450 379,700 -0.01(-3.92%)
Mar 06, 2023 0.2600 0.2600 0.2550 0.2550 72,424 +0.00(+0.00%)
Mar 03, 2023 0.2600 0.2600 0.2500 0.2550 16,650 +0.01(+2.00%)
Mar 02, 2023 0.2550 0.2600 0.2500 0.2500 93,540 -0.01(-3.85%)
Mar 01, 2023 0.2350 0.2600 0.2350 0.2600 147,315 +0.02(+6.12%)
Feb 28, 2023 0.2450 0.2500 0.2400 0.2450 227,318 +0.00(+0.00%)
Feb 27, 2023 0.2650 0.2750 0.2450 0.2450 366,581 -0.03(-9.26%)
Feb 24, 2023 0.2850 0.2850 0.2650 0.2700 96,526 -0.01(-1.82%)
Feb 23, 2023 0.2700 0.2750 0.2650 0.2750 86,006 +0.00(+0.00%)
Feb 22, 2023 0.2700 0.2750 0.2550 0.2750 153,630 +0.01(+1.85%)
Feb 21, 2023 0.2700 0.2850 0.2600 0.2700 376,911 +0.00(+0.00%)
Feb 17, 2023 0.2700 0 +0.00(+0.00%)
Feb 16, 2023 0.2700 0.2750 0.2700 0.2700 258,547 -0.01(-1.82%)
Feb 15, 2023 0.2750 0.2800 0.2700 0.2750 52,909 +0.00(+0.00%)
Feb 14, 2023 0.2750 0.2800 0.2700 0.2750 69,200 +0.00(+0.00%)
Feb 13, 2023 0.2800 0.2800 0.2700 0.2750 388,607 -0.01(-3.51%)
Feb 10, 2023 0.2900 0.2900 0.2750 0.2850 153,433 +0.00(+0.00%)
Feb 09, 2023 0.3000 0.3000 0.2800 0.2850 296,717 -0.01(-3.39%)
Feb 08, 2023 0.3100 0.3100 0.2900 0.2950 364,711 -0.01(-1.67%)
Feb 07, 2023 0.3050 0.3100 0.2950 0.3000 290,260 -0.01(-1.64%)
Feb 06, 2023 0.3300 0.3300 0.3050 0.3050 796,749 -0.02(-6.15%)
Feb 03, 2023 0.3050 0.3350 0.3050 0.3250 495,513 +0.02(+4.84%)
Feb 02, 2023 0.3400 0.3400 0.3100 0.3100 1,693,305 -0.07(-18.42%)
Feb 01, 2023 0.3900 0.3900 0.3700 0.3800 486,864 +0.01(+2.70%)
Jan 31, 2023 0.3400 0.3850 0.3350 0.3700 426,303 +0.03(+8.82%)
Jan 30, 2023 0.3600 0.3600 0.3400 0.3400 129,969 -0.02(-5.56%)
Jan 27, 2023 0.3550 0.3600 0.3450 0.3600 79,759 +0.00(+0.00%)
Jan 26, 2023 0.3500 0.3600 0.3450 0.3600 59,250 +0.01(+2.86%)
Jan 25, 2023 0.3500 0.3500 0.3450 0.3500 361,046 -0.01(-1.41%)
Jan 24, 2023 0.3700 0.3700 0.3500 0.3550 212,357 -0.02(-5.33%)
Jan 23, 2023 0.4300 0.4300 0.3750 0.3750 299,596 -0.03(-8.54%)
Jan 20, 2023 0.3950 0.4100 0.3950 0.4100 149,686 +0.03(+7.89%)
Jan 19, 2023 0.4000 0.4150 0.3750 0.3800 123,465 -0.03(-7.32%)
Jan 18, 2023 0.4350 0.4550 0.4100 0.4100 170,085 -0.03(-6.82%)
Jan 17, 2023 0.4550 0.4600 0.4100 0.4400 116,595 -0.01(-1.12%)
Jan 16, 2023 0.4150 0.4450 0.4150 0.4450 22,910 +0.03(+7.23%)
Jan 13, 2023 0.4300 0.4300 0.4100 0.4150 73,028 +0.01(+1.22%)
Jan 12, 2023 0.4300 0.4500 0.4100 0.4100 132,941 -0.01(-1.20%)
Jan 11, 2023 0.4400 0.4450 0.4150 0.4150 89,674 -0.02(-3.49%)
Jan 10, 2023 0.4500 0.4500 0.4300 0.4300 12,889 -0.02(-4.44%)
Jan 09, 2023 0.4450 0.4900 0.4300 0.4500 103,658 -0.01(-2.17%)
Jan 06, 2023 0.4400 0.4600 0.4400 0.4600 69,321 +0.03(+6.98%)
Jan 05, 2023 0.4300 0.4300 0.4250 0.4300 47,250 +0.01(+1.18%)
Jan 04, 2023 0.4250 0.4400 0.4150 0.4250 99,659 +0.02(+3.66%)
Jan 03, 2023 0.4000 0.4200 0.4000 0.4100 82,811 +0.02(+5.13%)
Dec 30, 2022 0.3900 0 -0.01(-2.50%)
Dec 29, 2022 0.3900 0.4100 0.3850 0.4000 132,271 +0.03(+6.67%)
Dec 28, 2022 0.3850 0.3850 0.3650 0.3750 102,393 -0.01(-2.60%)
Dec 23, 2022 0.3850 0 +0.02(+5.48%)
Dec 22, 2022 0.3850 0.3850 0.3650 0.3650 15,500 -0.03(-7.59%)
Dec 21, 2022 0.4000 0.4400 0.3850 0.3950 242,848 +0.01(+1.28%)
Dec 20, 2022 0.3700 0.3900 0.3700 0.3900 59,573 +0.04(+11.43%)
Dec 19, 2022 0.3500 0.3600 0.3500 0.3500 109,690 -0.02(-5.41%)
Dec 16, 2022 0.3300 0.3700 0.3300 0.3700 143,150 +0.03(+10.45%)
Dec 15, 2022 0.3550 0.3650 0.3350 0.3350 232,465 -0.01(-4.29%)
Dec 14, 2022 0.3400 0.3550 0.3400 0.3500 96,897 +0.01(+4.48%)
Dec 13, 2022 0.3300 0.3600 0.3300 0.3350 113,200 +0.02(+6.35%)
Dec 12, 2022 0.3300 0.3300 0.3150 0.3150 19,500 -0.01(-1.56%)
Dec 09, 2022 0.3500 0.3500 0.3150 0.3200 51,544 -0.02(-4.48%)
Dec 08, 2022 0.3050 0.3500 0.3050 0.3350 106,505 +0.02(+4.69%)
Dec 07, 2022 0.3100 0.3200 0.2950 0.3200 38,767 +0.01(+3.23%)
Dec 06, 2022 0.3300 0.3300 0.3100 0.3100 18,280 -0.01(-3.13%)
Dec 05, 2022 0.3300 0.3400 0.3200 0.3200 178,190 -0.01(-3.03%)
Dec 02, 2022 0.3300 0.3300 0.3200 0.3300 46,655 +0.00(+0.00%)
Dec 01, 2022 0.3100 0.3350 0.3100 0.3300 150,366 +0.02(+4.76%)
Nov 30, 2022 0.3000 0.3150 0.2950 0.3150 123,951 +0.03(+8.62%)
Nov 29, 2022 0.3050 0.3100 0.2900 0.2900 45,100 -0.01(-1.69%)
Nov 28, 2022 0.2700 0.3100 0.2700 0.2950 96,220 +0.01(+1.72%)
Nov 25, 2022 0.2900 0.3000 0.2800 0.2900 97,045 +0.01(+5.45%)
Nov 24, 2022 0.3050 0.3050 0.2700 0.2750 427,824 -0.01(-5.17%)
Nov 23, 2022 0.3600 0.3600 0.2900 0.2900 496,089 -0.05(-15.94%)
Nov 22, 2022 0.3400 0.3600 0.3400 0.3450 90,995 +0.01(+4.55%)
Nov 21, 2022 0.3500 0.3500 0.3300 0.3300 39,963 -0.03(-8.33%)
Nov 18, 2022 0.3600 0.3600 0.3500 0.3600 43,997 +0.00(+0.00%)
Nov 17, 2022 0.3500 0.3600 0.3400 0.3600 54,650 +0.01(+2.86%)
Nov 16, 2022 0.3650 0.3650 0.3500 0.3500 175,500 -0.02(-5.41%)
Nov 15, 2022 0.3700 0.3700 0.3600 0.3700 31,200 +0.01(+2.78%)
Nov 14, 2022 0.3400 0.3700 0.3350 0.3600 134,224 +0.01(+2.86%)
Nov 11, 2022 0.3400 0.3500 0.3400 0.3500 72,393 +0.01(+4.48%)
Nov 10, 2022 0.3300 0.3450 0.3300 0.3350 81,403 +0.02(+6.35%)
Nov 09, 2022 0.3250 0.3350 0.3100 0.3150 53,271 -0.01(-3.08%)
Nov 08, 2022 0.3050 0.3300 0.3050 0.3250 129,963 +0.01(+1.56%)
Nov 07, 2022 0.3300 0.3300 0.3050 0.3200 63,800 +0.00(+0.00%)
Nov 04, 2022 0.3000 0.3300 0.3000 0.3200 92,873 +0.03(+10.34%)
Nov 03, 2022 0.3050 0.3100 0.2900 0.2900 117,460 -0.02(-4.92%)
Nov 02, 2022 0.3100 0.3150 0.3050 0.3050 20,780 +0.00(+0.00%)
Nov 01, 2022 0.3100 0.3150 0.3050 0.3050 12,400 +0.00(+0.00%)
Oct 31, 2022 0.3000 0.3200 0.3000 0.3050 19,862 +0.00(+0.00%)
Oct 28, 2022 0.3000 0.3200 0.3000 0.3050 9,951 +0.01(+1.67%)
Oct 27, 2022 0.3100 0.3200 0.2900 0.3000 108,909 -0.01(-3.23%)
Oct 26, 2022 0.3000 0.3250 0.3000 0.3100 40,726 +0.01(+3.33%)
Oct 25, 2022 0.3200 0.3200 0.3000 0.3000 50,228 -0.02(-6.25%)
Oct 24, 2022 0.3300 0.3300 0.3150 0.3200 87,840 +0.00(+0.00%)
Oct 21, 2022 0.3200 0.3300 0.3200 0.3200 35,161 +0.01(+3.23%)
Oct 20, 2022 0.3150 0.3200 0.3050 0.3100 32,950 +0.00(+0.00%)
Oct 19, 2022 0.3400 0.3400 0.3100 0.3100 52,650 -0.04(-11.43%)
Oct 18, 2022 0.3650 0.3650 0.3500 0.3500 11,800 -0.01(-2.78%)
Oct 17, 2022 0.3650 0.3650 0.3600 0.3600 17,807 +0.01(+1.41%)
Oct 14, 2022 0.3650 0.3700 0.3500 0.3550 84,770 -0.02(-4.05%)
Oct 13, 2022 0.3650 0.3700 0.3500 0.3700 80,950 +0.01(+1.37%)
Oct 12, 2022 0.3400 0.3700 0.3400 0.3650 78,750 +0.02(+7.35%)
Oct 11, 2022 0.3600 0.3600 0.3400 0.3400 25,333 -0.03(-9.33%)
Oct 07, 2022 0.3750 0 -0.02(-3.85%)
Oct 06, 2022 0.3800 0.3900 0.3600 0.3900 176,588 +0.01(+1.30%)
Oct 05, 2022 0.3900 0.3900 0.3500 0.3850 151,226 +0.03(+6.94%)
Oct 04, 2022 0.3750 0.3750 0.3500 0.3600 92,795 +0.00(+0.00%)
Oct 03, 2022 0.3450 0.3800 0.3450 0.3600 202,382 +0.03(+10.77%)
Sep 30, 2022 0.3050 0.3250 0.3050 0.3250 54,999 +0.03(+8.33%)
Sep 29, 2022 0.2950 0.3050 0.2850 0.3000 63,780 +0.01(+1.69%)
Sep 28, 2022 0.2800 0.3000 0.2800 0.2950 66,292 +0.02(+9.26%)
Sep 27, 2022 0.2900 0.2900 0.2700 0.2700 51,449 +0.00(+0.00%)
Sep 26, 2022 0.3000 0.3050 0.2700 0.2700 226,865 -0.04(-14.29%)
Sep 23, 2022 0.3450 0.3600 0.3150 0.3150 177,305 -0.04(-12.50%)
Sep 22, 2022 0.3650 0.3650 0.3500 0.3600 33,271 -0.01(-1.37%)
Sep 21, 2022 0.3550 0.3650 0.3550 0.3650 6,560 +0.01(+1.39%)
Sep 20, 2022 0.3650 0.3700 0.3500 0.3600 111,951 +0.01(+2.86%)
Sep 19, 2022 0.3500 0.3700 0.3500 0.3500 39,833 -0.02(-4.11%)
Sep 16, 2022 0.3500 0.3750 0.3500 0.3650 56,383 +0.01(+1.39%)
Sep 15, 2022 0.3600 0.3750 0.3600 0.3600 207,097 +0.01(+1.41%)
Sep 14, 2022 0.3550 0.3550 0.3400 0.3550 37,750 -0.01(-1.39%)
Sep 13, 2022 0.3450 0.3700 0.3400 0.3600 171,330 -0.01(-1.37%)
Sep 12, 2022 0.3400 0.3750 0.3400 0.3650 214,900 +0.02(+7.35%)
Sep 09, 2022 0.3350 0.3400 0.3300 0.3400 21,076 +0.00(+0.00%)
Sep 08, 2022 0.3600 0.3600 0.3400 0.3400 69,890 -0.00(-1.45%)
Sep 07, 2022 0.2800 0.3450 0.2800 0.3450 78,890 +0.07(+25.45%)
Sep 06, 2022 0.3050 0.3100 0.2750 0.2750 49,100 -0.01(-1.79%)
Sep 02, 2022 0.2800 0 +0.00(+0.00%)
Sep 01, 2022 0.2900 0.3000 0.2800 0.2800 70,051 -0.01(-3.45%)
Aug 31, 2022 0.3300 0.3300 0.2900 0.2900 30,719 +0.00(+0.00%)
Aug 30, 2022 0.3000 0.3000 0.2900 0.2900 19,030 -0.01(-3.33%)
Aug 29, 2022 0.3200 0.3200 0.2950 0.3000 151,987 -0.02(-6.25%)
Aug 26, 2022 0.3250 0.3250 0.3200 0.3200 25,527 -0.01(-1.54%)
Aug 25, 2022 0.3250 0.3300 0.3200 0.3250 37,400 +0.00(+0.00%)
Aug 24, 2022 0.3300 0.3350 0.3200 0.3250 40,974 -0.01(-1.52%)
Aug 23, 2022 0.3300 0.3300 0.3300 0.3300 5,500 +0.02(+6.45%)
Aug 22, 2022 0.3100 0.3100 0.3000 0.3100 32,999 +0.01(+1.64%)
Aug 19, 2022 0.3150 0.3300 0.3050 0.3050 71,084 -0.02(-4.69%)
Aug 18, 2022 0.3250 0.3300 0.3200 0.3200 50,189 -0.01(-1.54%)
Aug 17, 2022 0.3300 0.3350 0.3250 0.3250 27,984 -0.02(-5.80%)
Aug 16, 2022 0.3350 0.3450 0.3350 0.3450 12,502 +0.01(+4.55%)
Aug 15, 2022 0.3600 0.3600 0.3300 0.3300 43,350 -0.02(-7.04%)
Aug 12, 2022 0.3600 0.3600 0.3550 0.3550 19,260 +0.00(+0.00%)
Aug 11, 2022 0.3450 0.3600 0.3450 0.3550 37,504 +0.00(+0.00%)
Aug 10, 2022 0.3550 0.3600 0.3450 0.3550 87,931 +0.00(+0.00%)
Aug 09, 2022 0.3500 0.3600 0.3500 0.3550 53,898 +0.01(+1.43%)
Aug 08, 2022 0.3800 0.3950 0.3500 0.3500 104,493 -0.01(-2.78%)
Aug 05, 2022 0.3600 0.3700 0.3550 0.3600 140,870 +0.00(+0.00%)
Aug 04, 2022 0.3750 0.3750 0.3500 0.3600 124,059 +0.02(+4.35%)
Aug 03, 2022 0.3550 0.3600 0.3300 0.3450 422,224 -0.03(-6.76%)
Aug 02, 2022 0.3900 0.3900 0.3700 0.3700 55,941 -0.03(-7.50%)
Jul 29, 2022 0.4000 0 -0.01(-2.44%)
Jul 28, 2022 0.3600 0.4200 0.3600 0.4100 204,657 +0.05(+15.49%)
Jul 27, 2022 0.3550 0.3600 0.3500 0.3550 47,681 +0.00(+0.00%)
Jul 26, 2022 0.3300 0.3550 0.3300 0.3550 50,120 +0.01(+4.41%)
Jul 25, 2022 0.3350 0.3450 0.3300 0.3400 70,578 +0.03(+9.68%)
Jul 22, 2022 0.3100 0.3200 0.2850 0.3100 192,744 +0.00(+0.00%)
Jul 21, 2022 0.2800 0.3100 0.2700 0.3100 88,099 +0.03(+10.71%)
Jul 20, 2022 0.2800 0.2900 0.2700 0.2800 81,417 -0.00(-1.75%)
Jul 19, 2022 0.2800 0.2850 0.2750 0.2850 49,080 +0.00(+1.79%)
Jul 18, 2022 0.2900 0.2900 0.2750 0.2800 98,280 +0.00(+0.00%)
Jul 15, 2022 0.2950 0.3000 0.2700 0.2800 93,081 +0.00(+0.00%)
Jul 14, 2022 0.3000 0.3000 0.2650 0.2800 236,465 +0.00(+0.00%)
Jul 13, 2022 0.2800 0.2850 0.2800 0.2800 10,866 +0.00(+0.00%)
Jul 12, 2022 0.2950 0.2950 0.2800 0.2800 92,851 +0.00(+0.00%)
Jul 11, 2022 0.2850 0.2950 0.2750 0.2800 116,975 -0.00(-1.75%)
Jul 08, 2022 0.2750 0.2950 0.2700 0.2850 158,538 -0.01(-1.72%)
Jul 07, 2022 0.2800 0.3000 0.2800 0.2900 111,312 +0.01(+3.57%)
Jul 06, 2022 0.2900 0.2900 0.2650 0.2800 176,055 -0.01(-3.45%)
Jul 05, 2022 0.3000 0.3100 0.2800 0.2900 273,340 -0.02(-4.92%)
Jul 04, 2022 0.3200 0.3250 0.3050 0.3050 104,429 -0.01(-3.17%)
Jun 30, 2022 0.3150 0 -0.01(-1.56%)
Jun 29, 2022 0.3500 0.3500 0.3200 0.3200 253,319 -0.02(-7.25%)
Jun 28, 2022 0.3500 0.3500 0.3350 0.3450 145,303 -0.01(-2.82%)
Jun 27, 2022 0.3600 0.3600 0.3500 0.3550 61,801 -0.01(-1.39%)
Jun 24, 2022 0.3600 0.3600 0.3500 0.3600 26,087 +0.01(+2.86%)
Jun 23, 2022 0.3600 0.3600 0.3400 0.3500 32,221 +0.01(+1.45%)
Jun 22, 2022 0.3450 0.3550 0.3450 0.3450 95,090 +0.00(+0.00%)
Jun 21, 2022 0.3600 0.3650 0.3450 0.3450 105,476 -0.01(-1.43%)
Jun 20, 2022 0.3700 0.3800 0.3500 0.3500 29,078 -0.02(-5.41%)
Jun 17, 2022 0.3900 0.4000 0.3700 0.3700 93,299 +0.00(+0.00%)
Jun 16, 2022 0.3550 0.3700 0.3500 0.3700 72,788 +0.01(+1.37%)
Jun 15, 2022 0.3700 0.3700 0.3500 0.3650 114,536 -0.01(-1.35%)
Jun 14, 2022 0.3950 0.3950 0.3650 0.3700 80,847 -0.03(-6.33%)
Jun 13, 2022 0.3750 0.3950 0.3750 0.3950 74,724 -0.01(-1.25%)
Jun 10, 2022 0.3850 0.4000 0.3700 0.4000 79,244 +0.01(+2.56%)
Jun 09, 2022 0.3850 0.3900 0.3750 0.3900 145,190 +0.01(+1.30%)
Jun 08, 2022 0.3700 0.3900 0.3650 0.3850 181,952 +0.01(+1.32%)
Jun 07, 2022 0.3650 0.3800 0.3600 0.3800 252,859 +0.01(+1.33%)
Jun 06, 2022 0.3600 0.3900 0.3600 0.3750 76,875 +0.02(+4.17%)
Jun 03, 2022 0.4000 0.4050 0.3450 0.3600 330,536 -0.02(-4.00%)
Jun 02, 2022 0.3850 0.3900 0.3650 0.3750 130,450 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.