Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDM )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 30, 2022 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
May 24, 2022 0.0650 0 +0.00(+0.00%)
May 13, 2022 0.0650 0 +0.00(+0.00%)
May 10, 2022 0.0650 0 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-14.29%)
May 02, 2022 0.0700 0 +0.00(+0.00%)
Apr 25, 2022 0.0700 0 -0.00(-6.67%)
Apr 14, 2022 0.0750 0 +0.01(+15.38%)
Apr 13, 2022 0.0650 0.0650 0.0650 0.0650 562,500 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0700 0.0650 0.0650 100,000 -0.01(-7.14%)
Mar 31, 2022 0.0700 0 +0.01(+7.69%)
Mar 28, 2022 0.0650 0 +0.00(+0.00%)
Mar 22, 2022 0.0650 0 +0.01(+30.00%)
Mar 21, 2022 0.0550 0.0550 0.0500 0.0500 11,000 -0.01(-16.67%)
Mar 16, 2022 0.0600 0 +0.00(+9.09%)
Mar 15, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Mar 09, 2022 0.0600 0 +0.00(+0.00%)
Mar 08, 2022 0.0550 0.0650 0.0550 0.0600 230,000 -0.01(-7.69%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 04, 2022 0.0500 0.0700 0.0500 0.0700 8,500 +0.01(+7.69%)
Mar 01, 2022 0.0650 250 +0.01(+8.33%)
Feb 25, 2022 0.0600 0 -0.01(-14.29%)
Feb 02, 2022 0.0700 0 -0.00(-6.67%)
Jan 27, 2022 0.0750 0 +0.00(+7.14%)
Jan 24, 2022 0.0700 0 +0.00(+0.00%)
Jan 19, 2022 0.0700 0 +0.00(+0.00%)
Jan 14, 2022 0.0700 0 +0.00(+0.00%)
Jan 11, 2022 0.0700 0 +0.01(+16.67%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 51,700 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0700 0.0600 0.0600 197,000 -0.01(-14.29%)
Jan 06, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 05, 2022 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Jan 04, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 30, 2021 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Dec 29, 2021 0.0750 0.0900 0.0700 0.0800 146,000 -0.01(-11.11%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 23, 2021 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Dec 16, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 08, 2021 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 07, 2021 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-11.76%)
Dec 02, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0850 0.0750 0.0850 5,000 +0.00(+0.00%)
Nov 30, 2021 0.0750 0.0850 0.0750 0.0850 2,000 +0.00(+0.00%)
Nov 26, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 25, 2021 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+14.29%)
Nov 19, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 18, 2021 0.0650 0.0650 0.0600 0.0650 528,000 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 04, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 01, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2021 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 26, 2021 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Oct 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 19, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 18, 2021 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+7.14%)
Oct 15, 2021 0.0800 0.0800 0.0700 0.0700 268,667 -0.02(-26.32%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 06, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 28, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 27, 2021 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Sep 23, 2021 0.0900 0.0900 0.0900 40 +0.00(+5.88%)
Sep 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2021 0.0950 0.1050 0.0850 0.0850 13,000 -0.01(-15.00%)
Sep 17, 2021 0.0950 0.1050 0.0850 0.1000 50,469 +0.01(+5.26%)
Sep 16, 2021 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Sep 15, 2021 0.0850 0.0900 0.0850 0.0900 212,000 +0.00(+0.00%)
Sep 13, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 08, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 07, 2021 0.0900 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 02, 2021 0.1000 0.1000 0.0900 0.0900 492,880 -0.03(-21.74%)
Sep 01, 2021 0.1150 0.1150 0.1150 0.1150 15,000 -0.01(-8.00%)
Aug 31, 2021 0.1100 0.1250 0.1100 0.1250 26,000 +0.00(+0.00%)
Aug 27, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 25, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 18, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 17, 2021 0.1000 0.1150 0.1000 0.1150 50,500 +0.00(+0.00%)
Aug 12, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 11, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Aug 10, 2021 0.1000 0.1150 0.0950 0.0950 93,095 -0.02(-20.83%)
Aug 09, 2021 0.1300 0.1300 0.1200 0.1200 3,350 +0.00(+0.00%)
Aug 06, 2021 0.1150 0.1200 0.1000 0.1200 23,000 +0.00(+4.35%)
Aug 05, 2021 0.1000 0.1150 0.1000 0.1150 13,500 -0.00(-4.17%)
Aug 04, 2021 0.1200 0.1200 0.1000 0.1200 110,000 +0.00(+0.00%)
Aug 03, 2021 0.1050 0.1200 0.0950 0.1200 75,500 +0.01(+9.09%)
Jul 29, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 22, 2021 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Jul 16, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 13, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 07, 2021 0.1050 0.1100 0.1050 0.1050 41,500 +0.00(+0.00%)
Jul 06, 2021 0.1000 0.1150 0.1000 0.1050 111,500 +0.00(+5.00%)
Jul 05, 2021 0.0950 0.1000 0.0950 0.1000 9,000 +0.00(+0.00%)
Jun 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 23, 2021 0.0900 0.0900 0.0900 0.0900 10,350 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-10.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Jun 18, 2021 0.0950 0.1000 0.0950 0.1000 81,000 +0.00(+0.00%)
Jun 17, 2021 0.1000 0.1000 0.1000 0.1000 61,000 -0.01(-9.09%)
Jun 15, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 11, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 07, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 04, 2021 0.1100 0.1200 0.1100 0.1200 45,000 +0.01(+9.09%)
Jun 03, 2021 11.00 0.1100 0.1100 0.1100 5,350,000 +0.00(+0.00%)
Jun 02, 2021 0.1200 0.1250 0.1100 0.1100 109,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.