Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.1500 0 -0.01(-6.25%)
May 03, 2023 0.1600 0 +0.01(+6.67%)
May 02, 2023 0.1550 0.1550 0.1500 0.1500 25,500 -0.01(-3.23%)
May 01, 2023 0.1650 0.1650 0.1550 0.1550 50,367 -0.01(-3.13%)
Apr 27, 2023 0.1600 0 -0.01(-3.03%)
Apr 26, 2023 0.1750 0.1750 0.1650 0.1650 55,500 +0.00(+0.00%)
Apr 25, 2023 0.1700 0.1700 0.1650 0.1650 6,500 -0.01(-2.94%)
Apr 24, 2023 0.1650 0.1700 0.1650 0.1700 21,666 +0.00(+0.00%)
Apr 21, 2023 0.1800 0.1800 0.1700 0.1700 11,500 -0.01(-8.11%)
Apr 20, 2023 0.1850 0.1850 0.1850 0.1850 2,797 -0.01(-2.63%)
Apr 19, 2023 0.2000 0.2000 0.1850 0.1900 33,500 -0.01(-5.00%)
Apr 18, 2023 0.1950 0.2150 0.1950 0.2000 30,999 -0.01(-4.76%)
Apr 17, 2023 0.2050 0.2100 0.1800 0.2100 65,077 +0.00(+0.00%)
Apr 13, 2023 0.2100 0 +0.04(+20.00%)
Apr 12, 2023 0.1750 0.1750 0.1750 0.1750 666 +0.00(+0.00%)
Apr 11, 2023 0.1750 0.1750 0.1750 0.1750 24,500 +0.00(+2.94%)
Apr 10, 2023 0.1700 0.1700 0.1700 0.1700 9,666 +0.00(+0.00%)
Apr 06, 2023 0.1700 0 +0.01(+3.03%)
Apr 05, 2023 0.1650 0.1650 0.1650 0.1650 20,490 -0.01(-8.33%)
Apr 04, 2023 0.1650 0.1800 0.1650 0.1800 36,916 +0.02(+12.50%)
Mar 31, 2023 0.1600 0 +0.00(+0.00%)
Mar 29, 2023 0.1600 0 +0.00(+0.00%)
Mar 28, 2023 0.1800 0.1800 0.1600 0.1600 48,347 -0.01(-5.88%)
Mar 27, 2023 0.1700 0.1700 0.1700 0.1700 21,045 -0.02(-10.53%)
Mar 24, 2023 0.1700 0.1900 0.1700 0.1900 10,932 +0.02(+11.76%)
Mar 23, 2023 0.1750 0.1750 0.1700 0.1700 12,666 -0.01(-5.56%)
Mar 21, 2023 0.1800 0 +0.02(+16.13%)
Mar 20, 2023 0.1650 0.1650 0.1500 0.1550 252,000 -0.02(-11.43%)
Mar 17, 2023 0.1750 0.1850 0.1600 0.1750 25,006 +0.00(+2.94%)
Mar 16, 2023 0.1700 0.1700 0.1700 0.1700 7,500 -0.01(-5.56%)
Mar 14, 2023 0.1800 0 +0.01(+5.88%)
Mar 10, 2023 0.1700 490 -0.01(-8.11%)
Mar 08, 2023 0.1850 0 -0.01(-5.13%)
Mar 07, 2023 0.1950 0.1950 0.1950 0.1950 6,500 +0.00(+0.00%)
Mar 06, 2023 0.1950 0.1950 0.1850 0.1950 28,140 -0.01(-4.88%)
Mar 03, 2023 0.2100 0.2200 0.2050 0.2050 21,000 +0.00(+2.50%)
Mar 02, 2023 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
Mar 01, 2023 0.2000 0.2000 0.2000 0.2000 16,000 -0.01(-4.76%)
Feb 28, 2023 0.2100 0.2100 0.2100 0.2100 18,000 +0.01(+7.69%)
Feb 23, 2023 0.1950 101 +0.00(+0.00%)
Feb 21, 2023 0.1950 0 -0.01(-2.50%)
Feb 17, 2023 0.2000 0 -0.00(-2.44%)
Feb 16, 2023 0.2100 0.2100 0.2050 0.2050 6,000 -0.01(-2.38%)
Feb 15, 2023 0.2100 0.2100 0.2100 0.2100 13,700 +0.00(+0.00%)
Feb 14, 2023 0.2100 0.2100 0.2100 0.2100 30,185 -0.01(-4.55%)
Feb 13, 2023 0.2200 0.2200 0.2200 0.2200 5,300 +0.00(+0.00%)
Feb 10, 2023 0.2300 0.2300 0.2200 0.2200 18,005 -0.01(-4.35%)
Feb 09, 2023 0.2300 0.2300 0.2300 0.2300 23,166 -0.01(-4.17%)
Feb 08, 2023 0.2450 0.2450 0.2300 0.2400 18,275 -0.01(-2.04%)
Feb 07, 2023 0.2500 0.2500 0.2450 0.2450 54,000 -0.01(-2.00%)
Feb 06, 2023 0.2400 0.2500 0.2200 0.2500 93,833 +0.01(+4.17%)
Feb 03, 2023 0.2300 0.2400 0.2300 0.2400 16,500 +0.01(+4.35%)
Feb 02, 2023 0.2550 0.2550 0.2300 0.2300 12,367 -0.02(-9.80%)
Feb 01, 2023 0.2750 0.2750 0.2550 0.2550 38,000 -0.02(-5.56%)
Jan 31, 2023 0.2550 0.2700 0.2450 0.2700 136,500 +0.02(+5.88%)
Jan 30, 2023 0.2000 0.2550 0.2000 0.2550 69,666 +0.04(+18.60%)
Jan 27, 2023 0.1850 0.2150 0.1850 0.2150 191,000 +0.01(+7.50%)
Jan 26, 2023 0.2000 0.2000 0.2000 0.2000 252,500 +0.00(+0.00%)
Jan 25, 2023 0.2000 0.2000 0.1950 0.2000 27,500 +0.01(+5.26%)
Jan 24, 2023 0.1800 0.1900 0.1800 0.1900 37,600 +0.01(+5.56%)
Jan 23, 2023 0.2050 0.2050 0.1800 0.1800 8,417 -0.03(-14.29%)
Jan 20, 2023 0.2000 0.2100 0.2000 0.2100 34,333 +0.01(+5.00%)
Jan 19, 2023 0.1800 0.2000 0.1750 0.2000 112,833 +0.03(+14.29%)
Jan 17, 2023 0.1750 0 -0.02(-7.89%)
Jan 16, 2023 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+5.56%)
Jan 13, 2023 0.1750 0.1800 0.1750 0.1800 61,500 +0.01(+2.86%)
Jan 12, 2023 0.1900 0.1900 0.1750 0.1750 127,826 -0.01(-5.41%)
Jan 11, 2023 0.2000 0.2000 0.1850 0.1850 12,000 +0.01(+5.71%)
Jan 10, 2023 0.1900 0.1900 0.1750 0.1750 73,400 -0.01(-2.78%)
Jan 09, 2023 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Jan 06, 2023 0.1650 0.1800 0.1650 0.1800 36,500 +0.01(+9.09%)
Jan 05, 2023 0.1600 0.1650 0.1600 0.1650 103,500 +0.00(+0.00%)
Jan 03, 2023 0.1650 0 +0.02(+10.00%)
Dec 30, 2022 0.1500 0 -0.02(-14.29%)
Dec 29, 2022 0.1450 0.1750 0.1350 0.1750 38,166 +0.02(+16.67%)
Dec 28, 2022 0.1550 0.1550 0.1500 0.1500 28,692 -0.01(-3.23%)
Dec 23, 2022 0.1550 0 -0.01(-6.06%)
Dec 22, 2022 0.1650 0.1650 0.1650 0.1650 51,000 +0.01(+3.13%)
Dec 21, 2022 0.1600 0.1600 0.1600 0.1600 4,000 -0.02(-11.11%)
Dec 20, 2022 0.1800 0.1800 0.1800 0.1800 1,027 +0.00(+0.00%)
Dec 19, 2022 0.1800 0.1800 0.1800 0.1800 3,505 +0.01(+9.09%)
Dec 16, 2022 0.1700 0.1700 0.1600 0.1650 43,500 -0.01(-2.94%)
Dec 15, 2022 0.1750 0.1750 0.1700 0.1700 16,800 -0.01(-5.56%)
Dec 14, 2022 0.1700 0.1800 0.1700 0.1800 13,500 +0.01(+5.88%)
Dec 13, 2022 0.1850 0.1850 0.1700 0.1700 21,517 +0.00(+0.00%)
Dec 12, 2022 0.1550 0.1850 0.1550 0.1700 8,176 -0.01(-8.11%)
Dec 09, 2022 0.1500 0.1850 0.1500 0.1850 47,500 +0.03(+19.35%)
Dec 08, 2022 0.1600 0.1600 0.1550 0.1550 12,517 +0.00(+0.00%)
Dec 07, 2022 0.1300 0.1550 0.1250 0.1550 249,332 +0.03(+24.00%)
Dec 06, 2022 0.1350 0.1350 0.1250 0.1250 37,585 -0.01(-3.85%)
Dec 05, 2022 0.1300 0.1300 0.1250 0.1300 37,500 +0.00(+0.00%)
Dec 02, 2022 0.1300 0.1300 0.1300 0.1300 22,000 -0.01(-3.70%)
Dec 01, 2022 0.1350 0.1400 0.1300 0.1350 25,333 +0.00(+0.00%)
Nov 30, 2022 0.1500 0.1500 0.1350 0.1350 53,000 -0.01(-3.57%)
Nov 29, 2022 0.1450 0.1500 0.1400 0.1400 60,500 -0.00(-3.45%)
Nov 28, 2022 0.1450 0.1450 0.1450 0.1450 13,054 +0.00(+0.00%)
Nov 25, 2022 0.1450 0.1450 0.1450 0.1450 36,564 -0.01(-3.33%)
Nov 24, 2022 0.1450 0.1500 0.1450 0.1500 30,050 +0.01(+3.45%)
Nov 23, 2022 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+3.57%)
Nov 22, 2022 0.1450 0.1450 0.1400 0.1400 28,001 -0.00(-3.45%)
Nov 21, 2022 0.1500 0.1500 0.1450 0.1450 30,600 -0.01(-3.33%)
Nov 18, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 17, 2022 0.1500 0.1500 0.1500 0.1500 22,666 +0.01(+3.45%)
Nov 16, 2022 0.1450 0.1450 0.1450 0.1450 23,700 +0.01(+7.41%)
Nov 15, 2022 0.1600 0.1600 0.1350 0.1350 88,380 -0.02(-12.90%)
Nov 14, 2022 0.1550 0.1550 0.1450 0.1550 33,500 +0.00(+0.00%)
Nov 11, 2022 0.1550 0.1550 0.1500 0.1550 25,500 +0.01(+3.33%)
Nov 10, 2022 0.1450 0.1550 0.1450 0.1500 24,533 +0.01(+7.14%)
Nov 09, 2022 0.1450 0.1450 0.1400 0.1400 13,500 +0.00(+0.00%)
Nov 08, 2022 0.1250 0.1400 0.1250 0.1400 129,879 +0.01(+3.70%)
Nov 07, 2022 0.1350 0.1350 0.1350 0.1350 3,035 -0.01(-3.57%)
Nov 04, 2022 0.1400 0.1400 0.1350 0.1400 56,670 +0.00(+0.00%)
Nov 03, 2022 0.1600 0.1600 0.1400 0.1400 8,334 -0.02(-12.50%)
Nov 02, 2022 0.1550 0.1600 0.1550 0.1600 8,500 +0.00(+0.00%)
Nov 01, 2022 0.1900 0.1900 0.1600 0.1600 287,000 +0.01(+3.23%)
Oct 31, 2022 0.1350 0.1550 0.1350 0.1550 218,652 +0.01(+6.90%)
Oct 28, 2022 0.1400 0.1450 0.1300 0.1450 169,012 -0.01(-3.33%)
Oct 27, 2022 0.1700 0.1700 0.1300 0.1500 70,362 -0.02(-11.76%)
Oct 25, 2022 0.1700 0 +0.00(+0.00%)
Oct 21, 2022 0.1700 30 +0.01(+3.03%)
Oct 20, 2022 0.1700 0.1700 0.1650 0.1650 44,500 -0.01(-8.33%)
Oct 18, 2022 0.1800 167 +0.00(+0.00%)
Oct 14, 2022 0.1800 0 -0.02(-7.69%)
Oct 12, 2022 0.1950 0 -0.01(-2.50%)
Oct 11, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Oct 07, 2022 0.1900 0 -0.02(-9.52%)
Oct 06, 2022 0.2050 0.2100 0.2000 0.2100 51,627 +0.01(+7.69%)
Oct 05, 2022 0.2000 0.2000 0.1950 0.1950 6,273 -0.01(-2.50%)
Oct 04, 2022 0.2100 0.2100 0.2000 0.2000 65,000 -0.01(-4.76%)
Oct 03, 2022 0.2100 0.2100 0.2100 0.2100 6,594 +0.00(+0.00%)
Sep 29, 2022 0.2100 80 -0.01(-2.33%)
Sep 28, 2022 0.2150 0.2150 0.2150 0.2150 6,000 +0.01(+4.88%)
Sep 27, 2022 0.2150 0.2150 0.2050 0.2050 28,333 -0.01(-4.65%)
Sep 26, 2022 0.2200 0.2500 0.2150 0.2150 79,106 +0.01(+2.38%)
Sep 23, 2022 0.2300 0.2300 0.2100 0.2100 83,481 -0.02(-8.70%)
Sep 22, 2022 0.2350 0.2350 0.2300 0.2300 40,500 -0.00(-2.13%)
Sep 21, 2022 0.2350 0.2350 0.2350 0.2350 1,550 -0.01(-2.08%)
Sep 20, 2022 0.2350 0.2400 0.2300 0.2400 15,500 -0.01(-4.00%)
Sep 19, 2022 0.2400 0.2500 0.2250 0.2500 17,515 +0.01(+4.17%)
Sep 16, 2022 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 15, 2022 0.2250 0.2400 0.2250 0.2400 21,320 -0.03(-11.11%)
Sep 14, 2022 0.2850 0.2850 0.2500 0.2700 38,750 -0.02(-6.90%)
Sep 13, 2022 0.2500 0.2900 0.2500 0.2900 174,832 +0.04(+18.37%)
Sep 12, 2022 0.2550 0.2600 0.2450 0.2450 60,260 +0.00(+0.00%)
Sep 09, 2022 0.2500 0.2550 0.2450 0.2450 41,366 +0.01(+6.52%)
Sep 08, 2022 0.2150 0.2300 0.2100 0.2300 68,779 +0.02(+9.52%)
Sep 07, 2022 0.2200 0.2200 0.2000 0.2100 49,550 -0.01(-4.55%)
Sep 06, 2022 0.2300 0.2300 0.2200 0.2200 87,619 +0.00(+0.00%)
Sep 02, 2022 0.2200 0 +0.03(+15.79%)
Sep 01, 2022 0.2000 0.2000 0.1900 0.1900 65,223 -0.01(-7.32%)
Aug 31, 2022 0.2000 0.2050 0.2000 0.2050 62,567 +0.01(+5.13%)
Aug 30, 2022 0.2050 0.2050 0.1950 0.1950 12,002 -0.01(-2.50%)
Aug 29, 2022 0.2150 0.2150 0.1950 0.2000 27,226 -0.01(-4.76%)
Aug 26, 2022 0.2100 0.2200 0.2100 0.2100 42,952 +0.00(+0.00%)
Aug 25, 2022 0.2100 0.2200 0.2100 0.2100 203,105 +0.01(+2.44%)
Aug 24, 2022 0.2100 0.2150 0.2050 0.2050 85,444 -0.01(-2.38%)
Aug 23, 2022 0.2050 0.2100 0.2050 0.2100 137,750 -0.02(-10.64%)
Aug 22, 2022 0.2200 0.2800 0.2200 0.2350 227,000 +0.01(+6.82%)
Aug 19, 2022 0.2200 0.2200 0.2200 0.2200 2,200 -0.01(-2.22%)
Aug 18, 2022 0.2200 0.2250 0.2200 0.2250 85,757 +0.01(+2.27%)
Aug 17, 2022 0.2400 0.2500 0.2200 0.2200 32,666 -0.03(-12.00%)
Aug 16, 2022 0.2500 0.2500 0.2500 0.2500 32,500 +0.00(+0.00%)
Aug 15, 2022 0.2400 0.2600 0.2400 0.2500 84,000 +0.01(+4.17%)
Aug 12, 2022 0.2300 0.2400 0.2300 0.2400 14,166 -0.01(-4.00%)
Aug 11, 2022 0.2600 0.2600 0.2500 0.2500 62,400 -0.01(-3.85%)
Aug 10, 2022 0.2800 0.2800 0.2500 0.2600 189,600 -0.02(-7.14%)
Aug 09, 2022 0.2850 0.2850 0.2800 0.2800 8,250 +0.00(+0.00%)
Aug 08, 2022 0.2950 0.2950 0.2800 0.2800 9,733 -0.01(-3.45%)
Aug 05, 2022 0.2900 0.2900 0.2850 0.2900 36,500 +0.00(+0.00%)
Aug 04, 2022 0.3200 0.3200 0.2900 0.2900 43,066 -0.03(-9.38%)
Aug 03, 2022 0.3200 0.3200 0.3200 0.3200 7,078 +0.01(+1.59%)
Aug 02, 2022 0.3150 0.3500 0.3150 0.3150 148,833 +0.01(+3.28%)
Jul 29, 2022 0.3050 0 +0.00(+0.00%)
Jul 28, 2022 0.3300 0.3300 0.3050 0.3050 44,600 -0.01(-1.61%)
Jul 27, 2022 0.3050 0.3100 0.3050 0.3100 16,750 +0.00(+0.00%)
Jul 25, 2022 0.3100 300 -0.01(-3.13%)
Jul 22, 2022 0.3200 0.3200 0.3200 0.3200 2,642 -0.02(-7.25%)
Jul 21, 2022 0.3450 0.3500 0.3200 0.3450 19,433 -0.01(-1.43%)
Jul 20, 2022 0.3250 0.3500 0.3100 0.3500 36,501 +0.02(+7.69%)
Jul 19, 2022 0.3250 0.3250 0.3250 0.3250 15,000 +0.01(+3.17%)
Jul 18, 2022 0.3550 0.3550 0.3050 0.3150 112,665 -0.05(-13.70%)
Jul 15, 2022 0.3650 0.3650 0.3650 0.3650 740 +0.01(+2.82%)
Jul 14, 2022 0.3550 0.3550 0.3550 0.3550 7,637 +0.00(+0.00%)
Jul 13, 2022 0.3550 0.3550 0.3550 0.3550 500 +0.01(+2.90%)
Jul 11, 2022 0.3450 95 -0.07(-15.85%)
Jul 08, 2022 0.4100 0.4100 0.4100 0.4100 4,500 +0.02(+6.49%)
Jul 07, 2022 0.4200 0.4200 0.3650 0.3850 12,058 -0.02(-3.75%)
Jul 06, 2022 0.4300 0.4300 0.4000 0.4000 21,763 -0.05(-11.11%)
Jul 05, 2022 0.5300 0.5300 0.4500 0.4500 65,250 -0.02(-5.26%)
Jul 04, 2022 0.5300 0.5500 0.4750 0.4750 83,764 +0.01(+1.06%)
Jun 30, 2022 0.4700 0 +0.03(+8.05%)
Jun 29, 2022 0.4150 0.4400 0.4150 0.4350 27,258 +0.03(+6.10%)
Jun 28, 2022 0.4050 0.4500 0.4000 0.4100 20,500 +0.00(+0.00%)
Jun 27, 2022 0.3850 0.4100 0.3850 0.4100 33,566 +0.03(+7.89%)
Jun 24, 2022 0.3850 0.3850 0.3500 0.3800 125,623 +0.00(+0.00%)
Jun 23, 2022 0.3700 0.3800 0.3700 0.3800 1,000 +0.01(+2.70%)
Jun 22, 2022 0.3700 0.3750 0.3700 0.3700 136,860 +0.02(+4.23%)
Jun 21, 2022 0.3550 0.3550 0.3500 0.3550 41,500 +0.02(+7.58%)
Jun 20, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Jun 17, 2022 0.3350 0.3350 0.3200 0.3300 36,125 -0.01(-1.49%)
Jun 16, 2022 0.3600 0.3650 0.3350 0.3350 17,500 -0.01(-1.47%)
Jun 15, 2022 0.3450 0.3450 0.3400 0.3400 17,000 -0.00(-1.45%)
Jun 14, 2022 0.3500 0.3500 0.3450 0.3450 9,633 -0.02(-5.48%)
Jun 13, 2022 0.3700 0.3750 0.3350 0.3650 46,485 -0.01(-1.35%)
Jun 10, 2022 0.4100 0.4100 0.3600 0.3700 246,070 -0.03(-7.50%)
Jun 09, 2022 0.4150 0.4150 0.4000 0.4000 12,000 -0.03(-6.98%)
Jun 08, 2022 0.4100 0.5000 0.4100 0.4300 139,122 +0.01(+2.38%)
Jun 07, 2022 0.4100 0.4200 0.4100 0.4200 23,402 -0.01(-2.33%)
Jun 06, 2022 0.4300 0.4300 0.4300 0.4300 6,346 +0.02(+4.88%)
Jun 03, 2022 0.4250 0.4250 0.4100 0.4100 23,972 -0.03(-6.82%)
Jun 02, 2022 0.4350 0.4400 0.4350 0.4400 75,724 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.