Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (TSV: CGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2019 0.3400 0.3400 0 +0.00(+0.00%)
Mar 21, 2019 0.3100 0.3100 0.3100 0.3100 10,200 +0.00(+0.00%)
Mar 20, 2019 0.2850 0.3100 0.2850 0.3100 299,510 +0.03(+10.71%)
Mar 19, 2019 0.2750 0.2900 0.2750 0.2800 93,000 +0.01(+3.70%)
Mar 18, 2019 0.2550 0.2700 0.2500 0.2700 44,000 -0.01(-1.82%)
Mar 15, 2019 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Mar 13, 2019 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Mar 12, 2019 0.2800 0.2800 0.2700 0.2700 40,000 -0.01(-3.57%)
Mar 11, 2019 0.3000 0.3000 0.2800 0.2800 255,156 -0.00(-1.75%)
Mar 08, 2019 0.3000 0.3050 0.2850 0.2850 280,000 -0.02(-5.00%)
Mar 07, 2019 0.3000 0.3100 0.3000 0.3000 154,000 +0.00(+0.00%)
Mar 06, 2019 0.3000 0.3200 0.3000 0.3000 81,300 +0.00(+0.00%)
Mar 05, 2019 0.3000 0.3100 0.2900 0.3000 71,500 +0.01(+1.69%)
Mar 04, 2019 0.3250 0.3250 0.2950 0.2950 69,500 -0.02(-4.84%)
Mar 01, 2019 0.3000 0.3100 0.3000 0.3100 48,249 +0.01(+3.33%)
Feb 28, 2019 0.3150 0.3150 0.3000 0.3000 62,500 -0.02(-4.76%)
Feb 27, 2019 0.3150 0.3150 0.3150 0.3150 27,000 +0.02(+5.00%)
Feb 26, 2019 0.3150 0.3300 0.3000 0.3000 31,000 -0.01(-3.23%)
Feb 25, 2019 0.3100 0.3100 0.3100 0.3100 65,000 -0.03(-7.46%)
Feb 22, 2019 0.3100 0.3500 0.3100 0.3350 78,500 +0.03(+9.84%)
Feb 21, 2019 0.3000 0.3450 0.3000 0.3050 62,500 +0.01(+1.67%)
Feb 20, 2019 0.2800 0.3000 0.2800 0.3000 50,500 +0.03(+11.11%)
Feb 19, 2019 0.2400 0.2750 0.2400 0.2700 60,000 +0.01(+3.85%)
Feb 15, 2019 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Feb 14, 2019 0.2750 0.2750 0.2750 0.2750 4,500 +0.01(+3.77%)
Feb 13, 2019 0.2600 0.2700 0.2600 0.2650 19,100 -0.01(-1.85%)
Feb 12, 2019 0.2700 0.2700 0.2700 0.2700 6,500 +0.02(+5.88%)
Feb 11, 2019 0.2700 0.2700 0.2550 0.2550 27,000 +0.00(+0.00%)
Feb 08, 2019 0.2700 0.2700 0.2550 0.2550 52,500 -0.02(-5.56%)
Feb 07, 2019 0.2700 0.2700 0.2700 0.2700 31,500 +0.00(+0.00%)
Feb 06, 2019 0.2700 0.2800 0.2700 0.2700 75,000 -0.03(-11.48%)
Feb 05, 2019 0.3050 0.3050 0.3050 300 +0.00(+0.00%)
Feb 04, 2019 0.2750 0.3050 0.2750 0.3050 55,000 +0.01(+1.67%)
Feb 01, 2019 0.2550 0.3000 0.2550 0.3000 49,000 +0.05(+22.45%)
Jan 31, 2019 0.2650 0.2700 0.2450 0.2450 72,500 -0.02(-5.77%)
Jan 30, 2019 0.2500 0.2600 0.2450 0.2600 10,000 -0.01(-3.70%)
Jan 29, 2019 0.2700 0.2700 0.2650 0.2700 31,000 -0.02(-8.47%)
Jan 25, 2019 0.2950 0.2950 0.2950 0 +0.06(+25.53%)
Jan 24, 2019 0.2550 0.2550 0.2350 0.2350 21,000 +0.00(+2.17%)
Jan 23, 2019 0.2550 0.2550 0.2300 0.2300 14,000 -0.01(-6.12%)
Jan 22, 2019 0.2450 0.2450 0.2450 0.2450 9,201 +0.00(+0.00%)
Jan 21, 2019 0.2500 0.2500 0.2450 0.2450 20,500 -0.02(-5.77%)
Jan 18, 2019 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Jan 17, 2019 0.2600 0.2600 0.2600 0.2600 7,000 +0.02(+6.12%)
Jan 14, 2019 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Jan 11, 2019 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
Jan 10, 2019 0.2400 0.2700 0.2400 0.2500 21,500 +0.03(+13.64%)
Jan 08, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 03, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 31, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2018 0.1900 0.2000 0.1900 0.2000 26,500 +0.00(+0.00%)
Dec 21, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Dec 20, 2018 0.2050 0.2300 0.2000 0.2300 111,000 +0.03(+12.20%)
Dec 18, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Dec 17, 2018 0.2250 0.2250 0.2100 0.2100 113,100 -0.04(-16.00%)
Dec 14, 2018 0.2500 0.2500 0.2500 0.2500 41,000 -0.01(-3.85%)
Dec 13, 2018 0.2600 0.2650 0.2600 0.2600 169,071 -0.01(-3.70%)
Dec 12, 2018 0.2700 0.2750 0.2700 0.2700 12,500 -0.01(-3.57%)
Dec 11, 2018 0.2800 0.2800 0.2800 0.2800 8,015 +0.00(+0.00%)
Dec 10, 2018 0.2900 0.2900 0.2800 0.2800 89,000 -0.00(-1.75%)
Dec 07, 2018 0.3100 0.3100 0.2850 0.2850 18,500 -0.03(-8.06%)
Dec 06, 2018 0.3100 0.3100 0.3100 0.3100 32,000 +0.03(+10.71%)
Dec 05, 2018 0.2800 0.2800 0.2800 25 +0.00(+0.00%)
Dec 04, 2018 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Dec 03, 2018 0.3250 0.3350 0.2800 0.2800 85,500 -0.02(-8.20%)
Nov 30, 2018 0.3050 0.3050 0.3000 0.3050 37,500 +0.01(+1.67%)
Nov 28, 2018 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Nov 27, 2018 0.3000 0.3150 0.2750 0.3150 29,000 +0.02(+5.00%)
Nov 23, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 22, 2018 0.3000 0.3000 0.3000 0.3000 13,500 +0.01(+3.45%)
Nov 21, 2018 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Nov 20, 2018 0.2800 0.3350 0.2750 0.2900 25,500 -0.04(-12.12%)
Nov 19, 2018 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.49%)
Nov 16, 2018 0.3350 0.3350 0.3350 0.3350 7,500 -0.01(-4.29%)
Nov 14, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Nov 13, 2018 0.3300 0.3400 0.2750 0.3400 14,000 +0.01(+3.03%)
Nov 12, 2018 0.3200 0.3300 0.3200 0.3300 21,000 +0.00(+0.00%)
Nov 09, 2018 0.3300 0.3400 0.3300 0.3300 73,100 -0.01(-2.94%)
Nov 08, 2018 0.3500 0.3500 0.3400 0.3400 11,600 -0.01(-4.23%)
Nov 07, 2018 0.3500 0.3600 0.3500 0.3550 86,000 +0.03(+10.94%)
Nov 06, 2018 0.3400 0.3500 0.3200 0.3200 70,500 -0.02(-5.88%)
Nov 05, 2018 0.3500 0.3500 0.3400 0.3400 27,695 +0.03(+9.68%)
Nov 02, 2018 0.3400 0.3400 0.3100 0.3100 32,666 -0.03(-10.14%)
Nov 01, 2018 0.3300 0.3450 0.3300 0.3450 72,891 +0.02(+6.15%)
Oct 31, 2018 0.3450 0.3450 0.3200 0.3250 88,500 +0.01(+1.56%)
Oct 30, 2018 0.3200 0.3500 0.3100 0.3200 151,865 +0.00(+0.00%)
Oct 29, 2018 0.3050 0.3300 0.3050 0.3200 120,500 +0.01(+3.23%)
Oct 26, 2018 0.3100 0.3100 0.3100 0.3100 36,000 +0.01(+1.64%)
Oct 25, 2018 0.3000 0.3050 0.3000 0.3050 33,000 +0.00(+0.00%)
Oct 24, 2018 0.2900 0.3300 0.2900 0.3050 227,940 +0.02(+5.17%)
Oct 23, 2018 0.2700 0.2900 0.2700 0.2900 51,800 +0.00(+0.00%)
Oct 22, 2018 0.2700 0.2900 0.2650 0.2900 147,500 +0.03(+11.54%)
Oct 19, 2018 0.2650 0.2700 0.2600 0.2600 48,000 -0.01(-3.70%)
Oct 18, 2018 0.2600 0.2700 0.2600 0.2700 51,500 +0.00(+0.00%)
Oct 17, 2018 0.2700 0.2700 0.2650 0.2700 30,000 +0.00(+0.00%)
Oct 16, 2018 0.2700 0.2700 0.2500 0.2700 132,000 +0.03(+10.20%)
Oct 15, 2018 0.2450 0.2450 0.2450 0.2450 21,199 +0.01(+4.26%)
Oct 12, 2018 0.2400 0.2400 0.2350 0.2350 50,000 +0.01(+4.44%)
Oct 11, 2018 0.2550 0.2600 0.2250 0.2250 93,000 -0.01(-4.26%)
Oct 10, 2018 0.2600 0.2700 0.2350 0.2350 49,798 -0.04(-12.96%)
Oct 09, 2018 0.2700 0.2700 0.2600 0.2700 139,000 +0.02(+5.88%)
Oct 05, 2018 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Oct 04, 2018 0.2800 0.2800 0.2800 0.2800 2,500 -0.02(-6.67%)
Oct 03, 2018 0.3000 0.3000 0.3000 0.3000 30,840 +0.00(+0.00%)
Oct 02, 2018 0.2850 0.3000 0.2850 0.3000 15,150 +0.00(+0.00%)
Oct 01, 2018 0.3000 0.3000 0.2900 0.3000 81,400 +0.03(+11.11%)
Sep 28, 2018 0.2900 0.3300 0.2700 0.2700 153,450 -0.01(-3.57%)
Sep 27, 2018 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Sep 26, 2018 0.2800 0.2800 0.2800 0.2800 500 +0.02(+5.66%)
Sep 25, 2018 0.2700 0.2700 0.2650 0.2650 19,644 -0.01(-1.85%)
Sep 24, 2018 0.2500 0.2700 0.2500 0.2700 13,500 +0.02(+8.00%)
Sep 21, 2018 0.2050 0.2500 0.2050 0.2500 184,000 +0.04(+16.28%)
Sep 20, 2018 0.2100 0.2150 0.2100 0.2150 44,000 +0.01(+2.38%)
Sep 19, 2018 0.1950 0.2100 0.1900 0.2100 171,025 +0.02(+10.53%)
Sep 18, 2018 0.1950 0.1950 0.1900 0.1900 50,000 +0.00(+0.00%)
Sep 17, 2018 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Sep 14, 2018 0.2000 0.2000 0.2000 0.2000 5,100 -0.01(-4.76%)
Sep 13, 2018 0.2100 0.2100 0.2100 0.2100 55,000 +0.02(+13.51%)
Sep 12, 2018 0.1900 0.1900 0.1850 0.1850 145,000 -0.02(-7.50%)
Sep 11, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Sep 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2018 0.2050 0.2050 0.2000 0.2000 53,333 +0.01(+2.56%)
Sep 05, 2018 0.2000 0.2100 0.1900 0.1950 46,961 -0.02(-9.30%)
Sep 04, 2018 0.2100 0.2150 0.2100 0.2150 13,000 +0.00(+0.00%)
Aug 31, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Aug 30, 2018 0.2200 0.2200 0.2200 0.2200 13,500 -0.01(-4.35%)
Aug 28, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 27, 2018 0.2200 0.2200 0.2200 0.2200 24,000 +0.01(+2.33%)
Aug 24, 2018 0.2200 0.2200 0.2150 0.2150 53,000 -0.01(-2.27%)
Aug 23, 2018 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-4.35%)
Aug 22, 2018 0.2250 0.2300 0.2250 0.2300 27,500 +0.02(+9.52%)
Aug 21, 2018 0.2250 0.2250 0.2100 0.2100 1,000 -0.02(-8.70%)
Aug 20, 2018 0.2100 0.2300 0.2050 0.2300 22,500 +0.00(+0.00%)
Aug 17, 2018 0.2300 0.2300 0.2300 0.2300 15,100 +0.00(+0.00%)
Aug 16, 2018 0.2300 0.2300 0.2300 0.2300 40,500 +0.00(+0.00%)
Aug 14, 2018 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Aug 13, 2018 0.2250 0.2250 0.2000 0.2150 96,000 -0.02(-6.52%)
Aug 09, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 07, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 03, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 02, 2018 0.2250 0.2250 0.2200 0.2200 1,854 +0.01(+2.33%)
Jul 31, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 30, 2018 0.2300 0.2300 0.2000 0.2150 99,799 -0.01(-4.44%)
Jul 26, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jul 25, 2018 0.2300 0.2300 0.2200 0.2300 16,900 +0.00(+0.00%)
Jul 24, 2018 0.2350 0.2350 0.2200 0.2300 89,100 +0.01(+2.22%)
Jul 23, 2018 0.2350 0.2350 0.2250 0.2250 30,500 -0.01(-4.26%)
Jul 20, 2018 0.2350 0.2350 0.2350 0.2350 1,500 -0.01(-2.08%)
Jul 19, 2018 0.2400 0.2400 0.2400 0.2400 17,000 +0.00(+0.00%)
Jul 18, 2018 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 17, 2018 0.2400 0.2400 0.2300 0.2400 22,500 +0.01(+4.35%)
Jul 16, 2018 0.2400 0.2400 0.2300 0.2300 10,000 +0.00(+0.00%)
Jul 13, 2018 0.2500 0.2500 0.2300 0.2300 10,000 -0.02(-8.00%)
Jul 10, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jul 09, 2018 0.2550 0.2550 0.2300 0.2450 26,500 +0.00(+0.00%)
Jul 05, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jul 04, 2018 0.2500 0.2500 0.2300 0.2400 52,000 +0.00(+0.00%)
Jul 03, 2018 0.2500 0.2500 0.2250 0.2400 61,400 -0.01(-4.00%)
Jun 29, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 28, 2018 0.2400 0.2450 0.2350 0.2450 27,500 +0.01(+4.26%)
Jun 27, 2018 0.2400 0.2550 0.2300 0.2350 154,500 +0.00(+0.00%)
Jun 26, 2018 0.2400 0.2400 0.2350 0.2350 6,000 -0.02(-6.00%)
Jun 20, 2018 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Jun 19, 2018 0.2650 0.2650 0.2500 0.2650 81,800 +0.01(+3.92%)
Jun 18, 2018 0.2500 0.2700 0.2500 0.2550 83,730 +0.01(+2.00%)
Jun 15, 2018 0.2600 0.2600 0.2500 0.2500 80,000 -0.01(-1.96%)
Jun 14, 2018 0.2600 0.2600 0.2500 0.2550 80,000 -0.01(-1.92%)
Jun 13, 2018 0.2600 0.2750 0.2500 0.2600 92,900 -0.01(-1.89%)
Jun 12, 2018 0.2500 0.2750 0.2500 0.2650 76,450 +0.02(+6.00%)
Jun 11, 2018 0.2400 0.2500 0.2400 0.2500 65,500 +0.01(+2.04%)
Jun 08, 2018 0.2350 0.2450 0.2350 0.2450 78,625 +0.01(+4.26%)
Jun 07, 2018 0.2350 0.2350 0.2250 0.2350 4,000 -0.01(-2.08%)
Jun 06, 2018 0.2400 0.2400 0.2350 0.2400 2,002 +0.00(+0.00%)
Jun 05, 2018 0.2350 0.2400 0.2350 0.2400 6,365 +0.01(+4.35%)
Jun 04, 2018 0.2350 0.2350 0.2200 0.2300 24,500 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.