Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0400 0 +0.00(+0.00%)
May 30, 2023 0.0350 0.0400 0.0350 0.0400 84,500 +0.00(+0.00%)
May 29, 2023 0.0400 0.0500 0.0400 0.0400 401,000 +0.00(+14.29%)
May 26, 2023 0.0400 0.0400 0.0350 0.0350 76,000 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0350 0.0350 205,300 -0.00(-12.50%)
May 24, 2023 0.0400 0.0400 0.0350 0.0400 158,200 +0.01(+33.33%)
May 18, 2023 0.0300 0 -0.01(-25.00%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 127,000 +0.00(+0.00%)
May 12, 2023 0.0350 0 +0.00(+0.00%)
May 10, 2023 0.0350 0 -0.00(-12.50%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
May 03, 2023 0.0400 0.0400 0.0350 0.0350 56,000 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Apr 28, 2023 0.0400 500 +0.00(+0.00%)
Apr 26, 2023 0.0400 0 +0.00(+14.29%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Apr 19, 2023 0.0400 0 +0.00(+14.29%)
Apr 14, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0 +0.00(+0.00%)
Apr 03, 2023 0.0350 0 +0.01(+16.67%)
Mar 31, 2023 0.0350 0.0350 0.0300 0.0300 10,158 +0.00(+0.00%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 146,000 +0.00(+20.00%)
Mar 22, 2023 0.0250 0 -0.00(-16.67%)
Mar 15, 2023 0.0300 0 +0.00(+20.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 08, 2023 0.0250 0 -0.00(-16.67%)
Mar 06, 2023 0.0300 0 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0300 0.0300 268,000 -0.01(-25.00%)
Feb 24, 2023 0.0400 0 +0.00(+14.29%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Feb 21, 2023 0.0400 0 +0.00(+14.29%)
Feb 17, 2023 0.0350 0 -0.00(-12.50%)
Feb 16, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Feb 13, 2023 0.0450 0 +0.00(+12.50%)
Feb 10, 2023 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+14.29%)
Feb 09, 2023 0.0400 0.0400 0.0350 0.0350 67,000 -0.00(-12.50%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+14.29%)
Feb 07, 2023 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Feb 06, 2023 0.0350 0.0350 0.0300 0.0300 42,250 -0.01(-14.29%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 27, 2023 0.0350 0 +0.01(+16.67%)
Jan 25, 2023 0.0300 0 +0.00(+0.00%)
Jan 23, 2023 0.0300 0 +0.00(+20.00%)
Jan 20, 2023 0.0250 0.0250 0.0250 0.0250 168,000 +0.01(+25.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 17, 2023 0.0250 200 +0.01(+25.00%)
Jan 16, 2023 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jan 10, 2023 0.0200 0 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Dec 29, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0 +0.00(+0.00%)
Dec 20, 2022 0.0250 0 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 84,288 +0.00(+0.00%)
Dec 15, 2022 0.0250 0 -0.00(-16.67%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Dec 06, 2022 0.0250 530 +0.00(+0.00%)
Dec 02, 2022 0.0250 500 +0.00(+0.00%)
Nov 30, 2022 0.0250 0 -0.00(-16.67%)
Nov 29, 2022 0.0350 0.0350 0.0300 0.0300 24,100 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0300 206,000 +0.00(+20.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 24, 2022 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Nov 21, 2022 0.0250 0 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 1,003 -0.00(-16.67%)
Nov 17, 2022 0.0300 0.0300 0.0250 0.0300 97,000 +0.00(+20.00%)
Nov 16, 2022 0.0300 0.0300 0.0250 0.0250 125,000 +0.00(+0.00%)
Nov 10, 2022 0.0250 0 -0.00(-16.67%)
Nov 08, 2022 0.0300 0 +0.00(+20.00%)
Nov 04, 2022 0.0250 0 +0.00(+0.00%)
Oct 27, 2022 0.0250 0 -0.00(-16.67%)
Oct 21, 2022 0.0300 0 +0.00(+0.00%)
Oct 19, 2022 0.0300 0 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 1,080,010 +0.01(+50.00%)
Oct 13, 2022 0.0200 0 -0.01(-20.00%)
Oct 05, 2022 0.0250 0 +0.01(+25.00%)
Sep 30, 2022 0.0200 0 +0.00(+0.00%)
Sep 29, 2022 0.0200 0.0200 0.0200 0.0200 7,001 -0.01(-20.00%)
Sep 27, 2022 0.0250 0 -0.01(-28.57%)
Sep 26, 2022 0.0300 0.0350 0.0300 0.0350 135,000 +0.01(+16.67%)
Sep 20, 2022 0.0300 0 +0.00(+0.00%)
Sep 13, 2022 0.0300 0 -0.01(-14.29%)
Sep 12, 2022 0.0350 0.0350 0.0350 0.0350 71,438 +0.01(+16.67%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Sep 08, 2022 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Sep 06, 2022 0.0250 0.0250 0.0250 0.0250 1,061,000 +0.00(+0.00%)
Sep 02, 2022 0.0250 0 +0.00(+0.00%)
Sep 01, 2022 0.0250 0.0250 0.0250 0.0250 17,306 +0.00(+0.00%)
Aug 29, 2022 0.0250 0 -0.00(-16.67%)
Aug 23, 2022 0.0300 0 +0.00(+20.00%)
Aug 22, 2022 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Aug 17, 2022 0.0250 0 -0.00(-16.67%)
Aug 16, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 12, 2022 0.0300 0 +0.00(+20.00%)
Aug 09, 2022 0.0250 0 +0.00(+0.00%)
Aug 08, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Aug 04, 2022 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Aug 03, 2022 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+20.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 28, 2022 0.0250 0.0250 0.0250 0.0250 1,071 -0.00(-16.67%)
Jul 18, 2022 0.0300 0 +0.00(+20.00%)
Jul 14, 2022 0.0250 0 +0.00(+0.00%)
Jul 13, 2022 0.0250 0.0250 0.0250 0.0250 196,000 +0.01(+25.00%)
Jul 08, 2022 0.0200 0 +0.00(+0.00%)
Jul 05, 2022 0.0200 0 -0.01(-20.00%)
Jul 04, 2022 0.0250 0.0250 0.0250 0.0250 144,000 +0.01(+25.00%)
Jun 29, 2022 0.0200 0 +0.00(+0.00%)
Jun 27, 2022 0.0200 0 -0.01(-20.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 10,100 +0.01(+25.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0200 0.0200 200,500 -0.01(-20.00%)
Jun 21, 2022 0.0250 0.0250 0.0200 0.0250 699,000 -0.01(-28.57%)
Jun 09, 2022 0.0350 0 +0.01(+40.00%)
Jun 07, 2022 0.0250 0 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.