Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encanto Potash Corp (TSV: EPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 04, 2020 0.0550 0.0550 0.0550 0.0550 5,040 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0550 0.0550 7,500 +0.00(+0.00%)
Mar 02, 2020 0.0600 0.0600 0.0550 0.0550 52,000 -0.02(-21.43%)
Feb 27, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 25, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 24, 2020 0.0700 0.0700 0.0700 0.0700 100,550 +0.01(+7.69%)
Feb 21, 2020 0.0650 0.0650 0.0650 0.0650 43,000 +0.01(+8.33%)
Feb 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2020 0.0600 0.0600 0.0600 0.0600 17,150 +0.00(+9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 13, 2020 0.0600 0.0600 0.0600 0.0600 1,180 +0.00(+0.00%)
Feb 12, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 11, 2020 0.0600 0.0600 0.0600 0.0600 4,587 +0.00(+0.00%)
Feb 10, 2020 0.0600 0.0600 0.0600 0.0600 14,369 +0.00(+0.00%)
Feb 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 04, 2020 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Jan 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 30, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 29, 2020 0.0650 0.0650 0.0650 0.0650 17,400 +0.00(+0.00%)
Jan 28, 2020 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 2,300 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0700 0.0650 0.0700 5,677 +0.01(+16.67%)
Jan 23, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 8,025 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 69,600 -0.01(-7.14%)
Jan 20, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 17, 2020 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jan 16, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 6,915 +0.01(+7.69%)
Jan 10, 2020 0.0650 0.0650 0.0650 0.0650 11,940 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0700 0.0650 0.0650 25,050 +0.01(+8.33%)
Jan 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 06, 2020 0.0550 0.0600 0.0550 0.0600 14,416 +0.00(+9.09%)
Jan 03, 2020 0.0650 0.0650 0.0550 0.0550 28,477 -0.00(-8.33%)
Jan 02, 2020 0.0600 0.0600 0.0600 0.0600 50,410 +0.00(+9.09%)
Dec 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0600 0.0550 0.0550 80,350 -0.02(-21.43%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2019 0.0550 0.0650 0.0550 0.0650 62,250 +0.01(+18.18%)
Dec 20, 2019 0.0600 0.0600 0.0550 0.0550 47,051 -0.00(-8.33%)
Dec 19, 2019 0.0600 0.0600 0.0550 0.0600 64,000 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0650 0.0550 0.0600 15,882 -0.01(-7.69%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 46,300 +0.01(+18.18%)
Dec 16, 2019 0.0550 0.0550 0.0550 0.0550 21,500 +0.00(+0.00%)
Dec 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Dec 10, 2019 0.0550 0.0600 0.0500 0.0500 99,010 -0.01(-16.67%)
Dec 09, 2019 0.0600 0.0600 0.0600 0.0600 49,400 +0.00(+0.00%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0600 0.0600 12,368 -0.01(-7.69%)
Dec 04, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 03, 2019 0.0650 0.0650 0.0650 1,070 +0.00(+0.00%)
Dec 02, 2019 0.0650 0.0650 0.0650 350 +0.00(+0.00%)
Nov 29, 2019 0.0650 0.0650 0.0650 0.0650 5,154 +0.00(+0.00%)
Nov 28, 2019 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Nov 27, 2019 0.0700 0.0700 0.0650 0.0650 6,000 -0.01(-7.14%)
Nov 26, 2019 0.0600 0.0700 0.0600 0.0700 76,100 +0.01(+7.69%)
Nov 25, 2019 0.0600 0.0650 0.0600 0.0650 6,720 +0.00(+0.00%)
Nov 22, 2019 0.0700 0.0700 0.0650 0.0650 17,600 +0.00(+0.00%)
Nov 21, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 20, 2019 0.0650 0.0650 0.0650 0.0650 2,764 +0.00(+0.00%)
Nov 19, 2019 0.0650 0.0650 0.0650 0.0650 11,150 -0.01(-7.14%)
Nov 18, 2019 0.0700 0.0700 0.0700 0.0700 10,180 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0750 0.0700 0.0700 46,999 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0700 0.0700 6,230 -0.00(-6.67%)
Nov 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2019 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Nov 07, 2019 0.0800 0.0800 0.0750 0.0800 7,500 +0.00(+0.00%)
Nov 05, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0850 0.0800 0.0800 65,398 +0.00(+0.00%)
Nov 01, 2019 0.0800 0.0800 0.0800 0.0800 4,750 +0.00(+0.00%)
Oct 31, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Oct 30, 2019 0.0900 0.0900 0.0800 0.0800 46,999 -0.01(-11.11%)
Oct 29, 2019 0.0850 0.0900 0.0850 0.0900 23,392 +0.01(+12.50%)
Oct 28, 2019 0.0850 0.0850 0.0800 0.0800 46,515 +0.00(+0.00%)
Oct 25, 2019 0.0800 0.0800 0.0800 0.0800 22,711 +0.00(+0.00%)
Oct 24, 2019 0.0850 0.0900 0.0800 0.0800 106,250 -0.01(-5.88%)
Oct 23, 2019 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 22, 2019 0.0850 0.0850 0.0850 0.0850 5,360 -0.01(-10.53%)
Oct 21, 2019 0.0950 0.0950 0.0950 0.0950 46,000 -0.01(-5.00%)
Oct 18, 2019 0.0850 0.1000 0.0850 0.1000 65,000 +0.01(+5.26%)
Oct 17, 2019 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Oct 16, 2019 0.0800 0.0900 0.0800 0.0900 25,729 +0.00(+5.88%)
Oct 15, 2019 0.0850 0.0850 0.0850 0.0850 13,440 -0.01(-10.53%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 10, 2019 0.0950 0.1000 0.0950 0.0950 5,000 +0.01(+11.76%)
Oct 07, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Oct 03, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+11.76%)
Oct 02, 2019 0.0850 0.0850 0.0850 0.0850 3,650 -0.01(-10.53%)
Sep 30, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 27, 2019 0.0850 0.1000 0.0850 0.1000 17,992 +0.01(+11.11%)
Sep 26, 2019 0.1000 0.1000 0.0750 0.0900 114,000 -0.01(-5.26%)
Sep 25, 2019 0.1100 0.1100 0.0950 0.0950 47,500 -0.01(-5.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0.1000 23,200 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 18, 2019 0.1000 0.1100 0.1000 0.1100 32,090 +0.01(+4.76%)
Sep 16, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 13, 2019 0.1150 0.1150 0.1050 0.1050 6,500 -0.01(-4.55%)
Sep 12, 2019 0.1050 0.1100 0.1050 0.1100 2,500 +0.00(+0.00%)
Sep 10, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 09, 2019 0.1250 0.1250 0.1150 0.1200 147,469 -0.01(-4.00%)
Sep 06, 2019 0.1250 0.1250 0.1250 0.1250 10,499 +0.00(+0.00%)
Sep 05, 2019 0.1300 0.1300 0.1250 0.1250 9,816 -0.01(-3.85%)
Sep 04, 2019 0.1250 0.1300 0.1250 0.1300 10,504 +0.00(+0.00%)
Sep 03, 2019 0.1250 0.1300 0.1250 0.1300 13,559 -0.01(-3.70%)
Aug 30, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 28, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 27, 2019 0.1150 0.1150 0.1100 0.1100 25,088 +0.00(+0.00%)
Aug 26, 2019 0.1150 0.1150 0.1100 0.1100 10,499 -0.01(-8.33%)
Aug 21, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 20, 2019 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
Aug 19, 2019 0.1150 0.1150 0.1150 0.1150 2,596 +0.00(+0.00%)
Aug 16, 2019 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Aug 15, 2019 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
Aug 14, 2019 0.1200 0.1200 0.1150 0.1150 19,863 -0.00(-4.17%)
Aug 13, 2019 0.1200 0.1200 0.1200 0.1200 6,100 -0.01(-7.69%)
Aug 12, 2019 0.1350 0.1350 0.1300 0.1300 2,232 +0.01(+4.00%)
Aug 09, 2019 0.1300 0.1300 0.1250 0.1250 18,060 +0.01(+4.17%)
Aug 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 06, 2019 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Aug 01, 2019 0.1200 0.1450 0.1200 0.1450 21,600 +0.03(+26.09%)
Jul 30, 2019 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jul 29, 2019 0.1200 0.1400 0.1200 0.1400 11,729 +0.01(+7.69%)
Jul 25, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 24, 2019 0.1200 0.1200 0.1200 0.1200 3,789 -0.01(-7.69%)
Jul 23, 2019 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Jul 22, 2019 0.1050 0.1350 0.1050 0.1350 21,100 +0.02(+17.39%)
Jul 19, 2019 0.0950 0.1150 0.0950 0.1150 29,000 +0.01(+15.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0.1000 6,500 -0.00(-4.76%)
Jul 15, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 12, 2019 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0.1000 600 -0.00(-4.76%)
Jul 10, 2019 0.1000 0.1050 0.1000 0.1050 19,500 +0.00(+5.00%)
Jul 09, 2019 0.1000 0.1000 0.0950 0.1000 17,869 +0.01(+5.26%)
Jul 08, 2019 0.1000 0.1000 0.0950 0.0950 41,416 -0.01(-9.52%)
Jul 05, 2019 0.1050 0.1050 0.1050 0.1050 1,700 +0.00(+0.00%)
Jul 04, 2019 0.1050 0.1050 0.1050 0.1050 6,179 +0.00(+5.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 4,120 -0.01(-9.09%)
Jul 02, 2019 0.1000 0.1100 0.1000 0.1100 21,099 +0.01(+10.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jun 25, 2019 0.1000 0.1000 0.1000 0.1000 14,260 +0.00(+0.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 20, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 1,200 -0.01(-14.29%)
Jun 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0.1000 2,428 +0.01(+5.26%)
Jun 12, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 11, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 10, 2019 0.1050 0.1050 0.0950 0.0950 17,050 -0.01(-9.52%)
Jun 07, 2019 0.1050 0.1050 0.1050 0.1050 1,300 +0.00(+5.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 05, 2019 0.1050 0.1050 0.1000 0.1000 66,000 -0.00(-4.76%)
Jun 04, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.