Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.4300 0.4750 0.4150 0.4750 388,500 +0.05(+11.76%)
May 28, 2009 0.4100 0.4300 0.4100 0.4250 113,450 +0.02(+6.25%)
May 27, 2009 0.4000 0.4000 0.3800 0.4000 380,575 +0.00(+0.00%)
May 26, 2009 0.4250 0.4500 0.4000 0.4000 304,950 -0.03(-6.98%)
May 25, 2009 0.4150 0.4800 0.4100 0.4300 414,150 +0.02(+6.17%)
May 22, 2009 0.3700 0.4100 0.3700 0.4050 944,000 +0.05(+12.50%)
May 21, 2009 0.3400 0.3750 0.3400 0.3600 193,750 +0.02(+7.46%)
May 20, 2009 0.3300 0.3350 0.3250 0.3350 192,502 +0.02(+4.69%)
May 19, 2009 0.3200 0.3350 0.3200 0.3200 193,156 +0.01(+1.59%)
May 15, 2009 0.3150 0.3300 0.3150 0.3150 118,940 -0.01(-1.56%)
May 14, 2009 0.3250 0.3300 0.3150 0.3200 118,940 -0.01(-1.54%)
May 13, 2009 0.3200 0.3250 0.3100 0.3250 97,100 +0.01(+1.56%)
May 12, 2009 0.3150 0.3200 0.3100 0.3200 139,328 +0.02(+4.92%)
May 11, 2009 0.3100 0.3200 0.3050 0.3050 279,800 -0.01(-1.61%)
May 08, 2009 0.3150 0.3300 0.3100 0.3100 153,806 -0.02(-4.62%)
May 07, 2009 0.3200 0.3250 0.3150 0.3250 115,450 +0.01(+3.17%)
May 06, 2009 0.3200 0.3250 0.3150 0.3150 372,200 +0.01(+1.61%)
May 05, 2009 0.3200 0.3250 0.3100 0.3100 184,400 -0.01(-3.13%)
May 04, 2009 0.3100 0.3300 0.3100 0.3200 271,500 +0.01(+3.23%)
May 01, 2009 0.3050 0.3100 0.3050 0.3100 60,874 -0.01(-3.13%)
Apr 30, 2009 0.3200 0.3200 0.3100 0.3200 78,000 +0.00(+0.00%)
Apr 29, 2009 0.3150 0.3200 0.3150 0.3200 39,000 +0.01(+1.59%)
Apr 28, 2009 0.3300 0.3300 0.3150 0.3150 55,000 +0.00(+0.00%)
Apr 27, 2009 0.3150 0.3300 0.3150 0.3150 93,500 -0.02(-5.97%)
Apr 24, 2009 0.3250 0.3400 0.3250 0.3350 216,000 +0.01(+3.08%)
Apr 23, 2009 0.3200 0.3250 0.3100 0.3250 198,160 +0.01(+3.17%)
Apr 22, 2009 0.3250 0.3250 0.3100 0.3150 52,500 +0.00(+0.00%)
Apr 21, 2009 0.3150 0.3250 0.3100 0.3150 151,260 -0.01(-3.08%)
Apr 20, 2009 0.3100 0.3250 0.3100 0.3250 79,300 -0.01(-1.52%)
Apr 17, 2009 0.3300 0.3300 0.3150 0.3300 99,800 +0.01(+3.13%)
Apr 16, 2009 0.3200 0.3300 0.3150 0.3200 111,300 -0.01(-3.03%)
Apr 15, 2009 0.3200 0.3300 0.3150 0.3300 51,700 +0.02(+4.76%)
Apr 14, 2009 0.3350 0.3350 0.3150 0.3150 87,000 -0.02(-5.97%)
Apr 13, 2009 0.3250 0.3450 0.3250 0.3350 171,160 +0.01(+3.08%)
Apr 09, 2009 0.3250 0.3350 0.3200 0.3250 84,300 +0.01(+1.56%)
Apr 08, 2009 0.3700 0.3700 0.3200 0.3200 278,200 -0.05(-13.51%)
Apr 07, 2009 0.3300 0.3750 0.3300 0.3700 1,145,150 +0.05(+15.62%)
Apr 06, 2009 0.3100 0.3300 0.3000 0.3200 225,300 +0.00(+0.00%)
Apr 03, 2009 0.3300 0.3350 0.3100 0.3200 247,300 -0.01(-3.03%)
Apr 02, 2009 0.3600 0.3600 0.3300 0.3300 257,250 -0.01(-4.35%)
Apr 01, 2009 0.3500 0.3650 0.3450 0.3450 92,000 -0.01(-1.43%)
Mar 31, 2009 0.3500 0.3550 0.3500 0.3500 164,200 +0.00(+0.00%)
Mar 30, 2009 0.3500 0.3500 0.3400 0.3500 185,750 +0.00(+0.00%)
Mar 26, 2009 0.3500 0.3650 0.3300 0.3500 886,350 +0.02(+6.06%)
Mar 25, 2009 0.3500 0.3550 0.3300 0.3300 170,600 -0.02(-5.71%)
Mar 24, 2009 0.3300 0.3500 0.3250 0.3500 104,800 +0.01(+4.48%)
Mar 23, 2009 0.3200 0.3550 0.3200 0.3350 394,650 +0.00(+0.00%)
Mar 20, 2009 0.3750 0.3750 0.3350 0.3350 226,274 -0.02(-5.63%)
Mar 19, 2009 0.3700 0.3900 0.3550 0.3550 210,675 -0.01(-1.39%)
Mar 18, 2009 0.3700 0.3700 0.3250 0.3600 107,000 -0.01(-2.70%)
Mar 17, 2009 0.3750 0.3750 0.3550 0.3700 25,000 +0.01(+1.37%)
Mar 16, 2009 0.3500 0.3700 0.3400 0.3650 102,536 +0.01(+1.39%)
Mar 13, 2009 0.3500 0.3700 0.3450 0.3600 29,190 +0.01(+2.86%)
Mar 12, 2009 0.3450 0.3700 0.3450 0.3500 68,100 +0.00(+0.00%)
Mar 11, 2009 0.3500 0.3650 0.3450 0.3500 64,830 +0.00(+0.00%)
Mar 10, 2009 0.3500 0.3600 0.3400 0.3500 90,124 -0.02(-4.11%)
Mar 09, 2009 0.3800 0.3800 0.3650 0.3650 36,000 -0.03(-7.59%)
Mar 06, 2009 0.4000 0.4000 0.3750 0.3950 61,083 +0.04(+9.72%)
Mar 05, 2009 0.3850 0.3850 0.3600 0.3600 115,100 -0.03(-6.49%)
Mar 04, 2009 0.4000 0.4000 0.3750 0.3850 69,000 +0.02(+5.48%)
Mar 02, 2009 0.4200 0.4200 0.3400 0.3650 428,700 -0.03(-7.59%)
Feb 27, 2009 0.4000 0.4200 0.3850 0.3950 132,950 -0.02(-4.82%)
Feb 26, 2009 0.4000 0.4200 0.3900 0.4150 168,700 +0.01(+1.22%)
Feb 25, 2009 0.4000 0.4200 0.3900 0.4100 84,500 +0.00(+0.00%)
Feb 24, 2009 0.4000 0.4200 0.3900 0.4100 383,700 +0.01(+2.50%)
Feb 23, 2009 0.4350 0.4350 0.4000 0.4000 565,009 -0.02(-5.88%)
Feb 20, 2009 0.5000 0.5100 0.4250 0.4250 452,390 -0.04(-7.61%)
Feb 19, 2009 0.5300 0.5300 0.4600 0.4600 312,050 -0.06(-11.54%)
Feb 18, 2009 0.5300 0.5300 0.4900 0.5200 377,950 +0.05(+9.47%)
Feb 17, 2009 0.4900 0.5700 0.4750 0.4750 911,199 +0.02(+5.56%)
Feb 13, 2009 0.4000 0.4700 0.3900 0.4500 446,950 +0.07(+16.88%)
Feb 12, 2009 0.4000 0.4000 0.3850 0.3850 461,200 -0.01(-1.28%)
Feb 11, 2009 0.3900 0.4000 0.3700 0.3900 435,116 +0.01(+2.63%)
Feb 10, 2009 0.3750 0.4000 0.3650 0.3800 150,800 +0.00(+0.00%)
Feb 09, 2009 0.4000 0.4000 0.3600 0.3800 206,900 -0.02(-5.00%)
Feb 06, 2009 0.3900 0.4100 0.3850 0.4000 66,500 +0.02(+3.90%)
Feb 05, 2009 0.4050 0.4250 0.3850 0.3850 203,600 +0.01(+1.32%)
Feb 04, 2009 0.3650 0.3800 0.3600 0.3800 96,800 +0.02(+5.56%)
Feb 03, 2009 0.3650 0.3650 0.3450 0.3600 119,976 -0.02(-4.00%)
Feb 02, 2009 0.3700 0.3850 0.3500 0.3750 152,400 -0.02(-3.85%)
Jan 30, 2009 0.3900 0.4450 0.3750 0.3900 467,700 +0.02(+4.00%)
Jan 29, 2009 0.3900 0.3900 0.3550 0.3750 243,992 +0.01(+1.35%)
Jan 28, 2009 0.3400 0.3750 0.3400 0.3700 316,600 +0.03(+8.82%)
Jan 27, 2009 0.3600 0.3600 0.3000 0.3400 260,950 -0.01(-2.86%)
Jan 26, 2009 0.3550 0.3750 0.3400 0.3500 337,100 +0.00(+0.00%)
Jan 23, 2009 0.3000 0.3500 0.3000 0.3500 566,800 +0.06(+20.69%)
Jan 22, 2009 0.2800 0.3100 0.2800 0.2900 295,250 +0.01(+5.45%)
Jan 21, 2009 0.2950 0.3000 0.2750 0.2750 277,833 -0.04(-14.06%)
Jan 20, 2009 0.2800 0.3500 0.2700 0.3200 669,686 +0.04(+16.36%)
Jan 19, 2009 0.2400 0.2800 0.2300 0.2750 367,299 +0.06(+25.00%)
Jan 16, 2009 0.2250 0.2400 0.2200 0.2200 292,500 +0.00(+0.00%)
Jan 15, 2009 0.2200 0.2300 0.2100 0.2200 188,952 -0.01(-4.35%)
Jan 14, 2009 0.2250 0.2300 0.2150 0.2300 391,700 -0.00(-2.13%)
Jan 13, 2009 0.2400 0.2500 0.2350 0.2350 141,000 -0.01(-4.08%)
Jan 12, 2009 0.2650 0.2650 0.2400 0.2450 206,000 -0.02(-5.77%)
Jan 09, 2009 0.2600 0.2700 0.2500 0.2600 295,501 +0.01(+4.00%)
Jan 08, 2009 0.2500 0.2600 0.2500 0.2500 164,500 +0.01(+4.17%)
Jan 07, 2009 0.2800 0.2800 0.2400 0.2400 499,392 -0.02(-7.69%)
Jan 06, 2009 0.2600 0.2750 0.2500 0.2600 269,200 +0.00(+0.00%)
Jan 05, 2009 0.2450 0.2600 0.2200 0.2600 217,252 +0.03(+13.04%)
Jan 02, 2009 0.2350 0.2600 0.2300 0.2300 470,650 +0.00(+0.00%)
Jan 01, 2009 0.2050 0.2450 0.2000 0.2300 0 +0.00(+0.00%)
Dec 31, 2008 0.2050 0.2450 0.2000 0.2300 689,350 +0.02(+6.98%)
Dec 30, 2008 0.2100 0.2150 0.2000 0.2150 105,500 +0.01(+2.38%)
Dec 29, 2008 0.1800 0.2200 0.1800 0.2100 127,900 +0.03(+16.67%)
Dec 24, 2008 0.1950 0.2000 0.1700 0.1800 1,041,100 -0.01(-5.26%)
Dec 23, 2008 0.1800 0.2100 0.1800 0.1900 264,500 -0.01(-5.00%)
Dec 22, 2008 0.2050 0.2200 0.1900 0.2000 575,200 +0.00(+0.00%)
Dec 19, 2008 0.2050 0.2100 0.1800 0.2000 505,075 -0.01(-4.76%)
Dec 18, 2008 0.2150 0.2150 0.1900 0.2100 272,300 -0.01(-4.55%)
Dec 17, 2008 0.2200 0.2200 0.2200 0.2200 500 +0.03(+15.79%)
Dec 16, 2008 0.2050 0.2100 0.1900 0.1900 249,310 -0.03(-13.64%)
Dec 15, 2008 0.2100 0.2450 0.2000 0.2200 3,328,500 -0.01(-2.22%)
Dec 12, 2008 0.2500 0.3000 0.2100 0.2250 708,350 +0.02(+12.50%)
Dec 11, 2008 0.2000 0.2000 0.2000 0.2000 35,000 +0.02(+8.11%)
Dec 10, 2008 0.2000 0.2000 0.1850 0.1850 49,000 +0.00(+0.00%)
Dec 09, 2008 0.1700 0.1950 0.1700 0.1850 122,111 -0.02(-7.50%)
Dec 08, 2008 0.2000 0.2000 0.1800 0.2000 41,000 +0.02(+11.11%)
Dec 05, 2008 0.1900 0.2150 0.1750 0.1800 207,000 -0.01(-2.70%)
Dec 04, 2008 0.1800 0.2000 0.1800 0.1850 75,684 -0.02(-7.50%)
Dec 03, 2008 0.2100 0.2100 0.1900 0.2000 75,200 +0.00(+0.00%)
Dec 02, 2008 0.2100 0.2100 0.2000 0.2000 285,112 -0.01(-4.76%)
Dec 01, 2008 0.2300 0.2300 0.2000 0.2100 264,000 -0.01(-2.33%)
Nov 28, 2008 0.2050 0.2200 0.2000 0.2150 179,674 +0.01(+7.50%)
Nov 27, 2008 0.2150 0.2150 0.2000 0.2000 200,500 -0.01(-4.76%)
Nov 26, 2008 0.2000 0.2100 0.2000 0.2100 207,500 +0.01(+5.00%)
Nov 25, 2008 0.1900 0.2100 0.1900 0.2000 105,313 +0.01(+5.26%)
Nov 24, 2008 0.1900 0.2250 0.1900 0.1900 102,800 +0.00(+0.00%)
Nov 21, 2008 0.1600 0.2100 0.1500 0.1900 461,500 +0.02(+11.76%)
Nov 20, 2008 0.1350 0.1800 0.1350 0.1700 123,500 +0.03(+21.43%)
Nov 19, 2008 0.1600 0.1700 0.1350 0.1400 96,000 -0.00(-3.45%)
Nov 18, 2008 0.1700 0.1700 0.1300 0.1450 96,000 -0.02(-9.38%)
Nov 17, 2008 0.1800 0.1900 0.1550 0.1600 45,500 -0.04(-20.00%)
Nov 14, 2008 0.1900 0.2000 0.1700 0.2000 36,500 +0.03(+17.65%)
Nov 13, 2008 0.1950 0.2000 0.1700 0.1700 84,500 -0.02(-12.82%)
Nov 12, 2008 0.2000 0.2000 0.1950 0.1950 136,500 -0.01(-2.50%)
Nov 11, 2008 0.2000 0.2050 0.2000 0.2000 57,000 -0.01(-6.98%)
Nov 10, 2008 0.2200 0.2200 0.1900 0.2150 66,500 +0.01(+7.50%)
Nov 07, 2008 0.2450 0.2450 0.2000 0.2000 179,000 -0.01(-6.98%)
Nov 06, 2008 0.2250 0.2300 0.2100 0.2150 1,307,000 -0.01(-4.44%)
Nov 05, 2008 0.2450 0.2500 0.2250 0.2250 52,536 -0.01(-6.25%)
Nov 04, 2008 0.2100 0.2400 0.2100 0.2400 91,000 +0.03(+14.29%)
Nov 03, 2008 0.1950 0.2100 0.1800 0.2100 60,500 +0.02(+10.53%)
Oct 31, 2008 0.1900 0.1900 0.1400 0.1900 117,200 +0.00(+0.00%)
Oct 30, 2008 0.1750 0.1900 0.1650 0.1900 133,200 +0.02(+11.76%)
Oct 29, 2008 0.1500 0.1800 0.1450 0.1700 154,024 +0.01(+6.25%)
Oct 28, 2008 0.1200 0.1600 0.1200 0.1600 1,836,100 +0.05(+45.45%)
Oct 27, 2008 0.1100 0.1300 0.1000 0.1100 173,200 +0.01(+4.76%)
Oct 24, 2008 0.1050 0.1350 0.0850 0.1050 453,150 -0.01(-4.55%)
Oct 23, 2008 0.1300 0.1300 0.1100 0.1100 208,500 -0.03(-18.52%)
Oct 22, 2008 0.1350 0.1450 0.1300 0.1350 82,100 -0.01(-3.57%)
Oct 21, 2008 0.1450 0.1700 0.1400 0.1400 247,000 -0.00(-3.45%)
Oct 20, 2008 0.1500 0.1600 0.1400 0.1450 107,830 -0.01(-3.33%)
Oct 17, 2008 0.1500 0.1800 0.1500 0.1500 91,700 -0.01(-6.25%)
Oct 16, 2008 0.1850 0.1850 0.1550 0.1600 444,000 -0.04(-17.95%)
Oct 15, 2008 0.2000 0.2000 0.1800 0.1950 135,351 +0.00(+0.00%)
Oct 14, 2008 0.2150 0.2300 0.1900 0.1950 128,750 -0.02(-11.36%)
Oct 10, 2008 0.2300 0.2300 0.1950 0.2200 110,535 -0.01(-2.22%)
Oct 09, 2008 0.2650 0.2650 0.1850 0.2250 433,100 -0.01(-6.25%)
Oct 08, 2008 0.2550 0.2550 0.2100 0.2400 25,500 +0.00(+0.00%)
Oct 07, 2008 0.2500 0.2600 0.2200 0.2400 23,000 +0.02(+9.09%)
Oct 06, 2008 0.3250 0.3250 0.2200 0.2200 168,600 -0.08(-26.67%)
Oct 03, 2008 0.3100 0.3100 0.2800 0.3000 44,800 -0.01(-1.64%)
Oct 02, 2008 0.2650 0.3050 0.2500 0.3050 447,500 +0.03(+12.96%)
Oct 01, 2008 0.2800 0.2800 0.2700 0.2700 24,000 -0.01(-3.57%)
Sep 30, 2008 0.2800 0.2850 0.2700 0.2800 30,500 -0.01(-5.08%)
Sep 29, 2008 0.3000 0.3000 0.2700 0.2950 133,350 -0.03(-9.23%)
Sep 26, 2008 0.3350 0.3400 0.3250 0.3250 237,500 -0.02(-5.80%)
Sep 25, 2008 0.3450 0.3600 0.3200 0.3450 440,675 -0.01(-1.43%)
Sep 24, 2008 0.3400 0.3700 0.3200 0.3500 203,300 +0.01(+2.94%)
Sep 23, 2008 0.3200 0.3400 0.2900 0.3400 407,450 +0.05(+15.25%)
Sep 22, 2008 0.2600 0.2950 0.2600 0.2950 128,600 +0.04(+18.00%)
Sep 19, 2008 0.2400 0.2650 0.2400 0.2500 165,000 -0.02(-7.41%)
Sep 18, 2008 0.2700 0.2750 0.2500 0.2700 131,000 +0.01(+3.85%)
Sep 17, 2008 0.2200 0.2600 0.2050 0.2600 251,000 +0.05(+20.93%)
Sep 16, 2008 0.2200 0.2200 0.2050 0.2150 254,288 -0.04(-14.00%)
Sep 15, 2008 0.2500 0.2600 0.1400 0.2500 1,202,949 -0.02(-5.66%)
Sep 12, 2008 0.2900 0.2900 0.2500 0.2650 342,000 +0.02(+6.00%)
Sep 11, 2008 0.3100 0.3200 0.2500 0.2500 622,300 -0.08(-24.24%)
Sep 10, 2008 0.3000 0.3300 0.2800 0.3300 135,600 +0.03(+10.00%)
Sep 09, 2008 0.3200 0.3400 0.3000 0.3000 273,301 -0.03(-7.69%)
Sep 08, 2008 0.3400 0.3650 0.3200 0.3250 1,228,907 +0.02(+4.84%)
Sep 05, 2008 0.3100 0.3100 0.2900 0.3100 152,433 +0.00(+0.00%)
Sep 04, 2008 0.3300 0.3350 0.3100 0.3100 300,358 -0.02(-6.06%)
Sep 03, 2008 0.3350 0.3350 0.3200 0.3300 216,500 -0.02(-5.71%)
Sep 02, 2008 0.3400 0.3500 0.3400 0.3500 362,130 +0.00(+0.00%)
Aug 29, 2008 0.3500 0.3600 0.3400 0.3500 591,700 +0.01(+2.94%)
Aug 28, 2008 0.3500 0.3600 0.3400 0.3400 504,850 -0.01(-2.86%)
Aug 27, 2008 0.3600 0.3600 0.3500 0.3500 176,000 +0.02(+6.06%)
Aug 26, 2008 0.3600 0.3600 0.3300 0.3300 146,500 -0.03(-8.33%)
Aug 25, 2008 0.3700 0.3800 0.3600 0.3600 45,500 -0.01(-1.37%)
Aug 22, 2008 0.3800 0.3800 0.3650 0.3650 72,250 -0.01(-1.35%)
Aug 21, 2008 0.3800 0.3900 0.3600 0.3700 123,620 +0.00(+0.00%)
Aug 20, 2008 0.3750 0.3950 0.3550 0.3700 401,405 +0.01(+2.78%)
Aug 19, 2008 0.3600 0.4000 0.3600 0.3600 123,990 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.