Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.4500 0.4500 0.4200 0.4200 44,000 -0.08(-16.00%)
May 30, 2006 0.5000 0.5000 0.4600 0.5000 75,000 +0.02(+4.17%)
May 26, 2006 0.4400 0.4800 0.4200 0.4800 94,000 +0.04(+9.09%)
May 25, 2006 0.4000 0.4400 0.4000 0.4400 23,500 +0.00(+0.00%)
May 24, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 23, 2006 0.4450 0.4600 0.4400 0.4400 38,000 +0.04(+10.00%)
May 22, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 19, 2006 0.4300 0.4500 0.4000 0.4000 44,000 -0.05(-11.11%)
May 18, 2006 0.5000 0.5000 0.3900 0.4500 142,750 -0.03(-6.25%)
May 17, 2006 0.5400 0.5500 0.4800 0.4800 111,000 -0.06(-11.11%)
May 16, 2006 0.5000 0.5400 0.4700 0.5400 58,600 -0.01(-1.82%)
May 15, 2006 0.5700 0.5700 0.5000 0.5500 67,500 +0.00(+0.00%)
May 12, 2006 0.5500 0.5500 0.4950 0.5500 84,500 +0.00(+0.00%)
May 11, 2006 0.4550 0.6500 0.4550 0.5500 275,300 +0.11(+25.00%)
May 10, 2006 0.3900 0.4400 0.3900 0.4400 61,000 +0.05(+12.82%)
May 09, 2006 0.4000 0.4000 0.3900 0.3900 35,000 +0.00(+0.00%)
May 08, 2006 0.3900 0.3900 0.3900 0.3900 9,500 +0.00(+0.00%)
May 05, 2006 0.3900 0.3900 0.3800 0.3900 59,000 -0.01(-2.50%)
May 04, 2006 0.4000 0.4000 0.4000 0.4000 12,000 +0.00(+0.00%)
May 03, 2006 0.3700 0.4200 0.3700 0.4000 108,000 +0.02(+3.90%)
May 02, 2006 0.3900 0.3900 0.3650 0.3850 17,000 -0.01(-1.28%)
May 01, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 28, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 27, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 26, 2006 0.3600 0.4000 0.3600 0.3900 55,730 +0.03(+8.33%)
Apr 25, 2006 0.3800 0.3800 0.3600 0.3600 18,000 -0.04(-10.00%)
Apr 24, 2006 0.4000 0.4000 0.3900 0.4000 87,000 +0.01(+2.56%)
Apr 21, 2006 0.3900 0.4000 0.3900 0.3900 76,500 -0.01(-2.50%)
Apr 20, 2006 0.3900 0.4000 0.3700 0.4000 36,299 +0.01(+2.56%)
Apr 19, 2006 0.3900 0.4000 0.3900 0.3900 91,200 -0.02(-3.70%)
Apr 18, 2006 0.4200 0.4300 0.3900 0.4050 131,500 -0.01(-3.57%)
Apr 17, 2006 0.4150 0.4450 0.4100 0.4200 194,690 +0.02(+5.00%)
Apr 13, 2006 0.3750 0.4200 0.3600 0.4000 199,000 +0.02(+5.26%)
Apr 12, 2006 0.3900 0.3900 0.3800 0.3800 40,000 -0.01(-2.56%)
Apr 11, 2006 0.3600 0.4000 0.3600 0.3900 198,200 +0.04(+11.43%)
Apr 10, 2006 0.3750 0.3750 0.3500 0.3500 68,000 +0.00(+0.00%)
Apr 07, 2006 0.3700 0.3700 0.3500 0.3500 81,200 -0.04(-10.26%)
Apr 06, 2006 0.3500 0.4000 0.3500 0.3900 181,620 +0.04(+11.43%)
Apr 05, 2006 0.3200 0.3500 0.2500 0.3500 91,400 +0.03(+9.37%)
Apr 04, 2006 0.3200 0.3200 0.3200 0.3200 30,000 +0.01(+3.23%)
Apr 03, 2006 0.3000 0.3100 0.3000 0.3100 37,000 +0.01(+3.33%)
Mar 31, 2006 0.3000 0.3150 0.3000 0.3000 59,500 +0.00(+0.00%)
Mar 30, 2006 0.2800 0.3000 0.2800 0.3000 43,500 +0.02(+7.14%)
Mar 29, 2006 0.2600 0.2800 0.2600 0.2800 63,500 +0.03(+12.00%)
Mar 28, 2006 0.2400 0.2500 0.2400 0.2500 27,000 +0.02(+8.70%)
Mar 27, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 24, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 17, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 16, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 15, 2006 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Mar 14, 2006 0.2300 0.2300 0.2300 0.2300 24,000 +0.02(+9.52%)
Mar 13, 2006 0.2300 0.2400 0.2100 0.2100 42,000 -0.02(-8.70%)
Mar 10, 2006 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Mar 09, 2006 0.2200 0.2300 0.2100 0.2300 25,000 +0.02(+9.52%)
Mar 08, 2006 0.1900 0.2100 0.1900 0.2100 7,500 +0.01(+5.00%)
Mar 07, 2006 0.1700 0.2000 0.1700 0.2000 33,000 +0.01(+5.26%)
Mar 06, 2006 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Mar 03, 2006 0.1850 0.1900 0.1850 0.1900 52,000 +0.01(+5.56%)
Mar 02, 2006 0.1700 0.1800 0.1700 0.1800 10,000 -0.01(-2.70%)
Mar 01, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 28, 2006 0.1700 0.1850 0.1450 0.1850 11,500 +0.02(+12.12%)
Feb 27, 2006 0.1700 0.1700 0.1650 0.1650 1,000 -0.01(-2.94%)
Feb 24, 2006 0.1600 0.1700 0.1600 0.1700 5,000 +0.03(+21.43%)
Feb 23, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 22, 2006 0.1750 0.1750 0.1400 0.1400 10,000 -0.04(-24.32%)
Feb 21, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 17, 2006 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Feb 15, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2006 0.1800 0.1850 0.1800 0.1850 22,000 +0.02(+15.62%)
Feb 13, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 10, 2006 0.1700 0.1700 0.1600 0.1600 11,000 +0.00(+0.00%)
Feb 09, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 08, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 07, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 03, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 02, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 01, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 31, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 30, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 26, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 19, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 18, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 13, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 06, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 05, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 04, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 03, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 29, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 22, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2005 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Dec 20, 2005 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Dec 19, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 16, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 13, 2005 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 12, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2005 0.1400 0.1500 0.1400 0.1500 12,000 +0.00(+0.00%)
Dec 07, 2005 0.1300 0.1500 0.1300 0.1500 13,000 +0.01(+7.14%)
Dec 06, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 05, 2005 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-12.50%)
Dec 02, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 01, 2005 0.1400 0.1600 0.1400 0.1600 71,000 +0.02(+14.29%)
Nov 30, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 29, 2005 0.1250 0.1400 0.1250 0.1400 13,000 +0.01(+7.69%)
Nov 25, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 22, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 21, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 18, 2005 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Nov 17, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2005 0.1300 0.1300 0.1200 0.1200 5,000 -0.01(-7.69%)
Nov 14, 2005 0.1200 0.1300 0.1200 0.1300 15,000 +0.01(+8.33%)
Nov 11, 2005 0.1300 0.1300 0.1000 0.1200 52,500 +0.00(+0.00%)
Nov 10, 2005 0.1000 0.1200 0.1000 0.1200 19,000 +0.02(+20.00%)
Nov 09, 2005 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Nov 08, 2005 0.1000 0.1200 0.1000 0.1200 28,000 +0.00(+0.00%)
Nov 07, 2005 0.1100 0.1200 0.1100 0.1200 69,000 +0.00(+0.00%)
Nov 04, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.