Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2021 0.4300 0.4300 0.4300 0 +0.11(+36.51%)
Feb 02, 2021 0.3150 0.3150 0.3000 0.3150 179,421 +0.00(+0.00%)
Feb 01, 2021 0.3000 0.3200 0.2650 0.3150 360,549 +0.02(+6.78%)
Jan 29, 2021 0.2850 0.3000 0.2850 0.2950 69,700 +0.01(+3.51%)
Jan 28, 2021 0.3100 0.3200 0.2850 0.2850 345,283 -0.01(-1.72%)
Jan 27, 2021 0.3200 0.3350 0.2850 0.2900 999,840 -0.03(-9.38%)
Jan 26, 2021 0.3300 0.3300 0.3200 0.3200 47,527 +0.00(+0.00%)
Jan 25, 2021 0.3200 0.3250 0.3150 0.3200 102,924 +0.00(+0.00%)
Jan 22, 2021 0.3350 0.3350 0.3200 0.3200 70,300 -0.02(-4.48%)
Jan 21, 2021 0.3200 0.3450 0.3000 0.3350 254,980 +0.04(+11.67%)
Jan 20, 2021 0.3300 0.3300 0.2850 0.3000 133,150 -0.04(-10.45%)
Jan 19, 2021 0.3300 0.3500 0.3300 0.3350 284,988 +0.01(+1.52%)
Jan 18, 2021 0.3200 0.3400 0.3200 0.3300 177,800 +0.02(+4.76%)
Jan 15, 2021 0.3200 0.3200 0.3050 0.3150 74,200 +0.02(+6.78%)
Jan 14, 2021 0.3250 0.3250 0.2900 0.2950 67,696 -0.02(-6.35%)
Jan 13, 2021 0.3100 0.3300 0.3100 0.3150 82,000 -0.02(-4.55%)
Jan 12, 2021 0.3150 0.3300 0.3150 0.3300 51,803 +0.01(+1.54%)
Jan 11, 2021 0.3350 0.3350 0.3000 0.3250 83,730 -0.01(-1.52%)
Jan 08, 2021 0.3350 0.3400 0.3250 0.3300 85,400 +0.00(+0.00%)
Jan 07, 2021 0.3300 0.3500 0.3150 0.3300 39,499 -0.02(-5.71%)
Jan 06, 2021 0.3700 0.3700 0.3500 0.3500 27,875 -0.02(-4.11%)
Jan 05, 2021 0.3650 0.3700 0.3650 0.3650 127,436 -0.01(-1.35%)
Jan 04, 2021 0.3700 0.3750 0.3300 0.3700 81,580 +0.00(+0.00%)
Dec 31, 2020 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Dec 30, 2020 0.3400 0.3500 0.3300 0.3400 181,054 -0.01(-4.23%)
Dec 29, 2020 0.3800 0.3800 0.3350 0.3550 192,651 -0.04(-8.97%)
Dec 24, 2020 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Dec 23, 2020 0.3800 0.3950 0.3800 0.3950 203,188 -0.01(-1.25%)
Dec 22, 2020 0.4050 0.4100 0.3700 0.4000 102,212 +0.00(+0.00%)
Dec 21, 2020 0.4300 0.4550 0.3800 0.4000 362,650 -0.01(-2.44%)
Dec 18, 2020 0.3050 0.4500 0.3050 0.4100 249,400 -0.02(-4.65%)
Dec 17, 2020 0.4200 0.4400 0.4150 0.4300 103,143 +0.01(+1.18%)
Dec 16, 2020 0.4600 0.5100 0.4200 0.4250 150,060 +0.00(+0.00%)
Dec 15, 2020 0.4950 0.4950 0.4050 0.4250 12,612 -0.03(-5.56%)
Dec 14, 2020 0.4900 0.5100 0.4300 0.4500 238,263 -0.03(-6.25%)
Dec 11, 2020 0.4000 0.4800 0.3800 0.4800 190,900 +0.07(+17.07%)
Dec 10, 2020 0.4950 0.5200 0.4100 0.4100 261,073 -0.10(-19.61%)
Dec 09, 2020 0.7200 0.7200 0.5100 0.5100 407,682 -0.19(-27.14%)
Dec 08, 2020 0.7300 0.8700 0.6700 0.7000 1,577,725 -0.01(-1.41%)
Dec 07, 2020 0.7900 0.7900 0.6400 0.7100 342,286 -0.07(-8.97%)
Dec 04, 2020 0.8200 0.8800 0.7600 0.7800 506,300 +0.01(+1.30%)
Dec 03, 2020 0.8600 0.8600 0.7700 0.7700 132,252 -0.07(-8.33%)
Dec 02, 2020 0.8800 0.8800 0.8400 0.8400 82,124 -0.01(-1.18%)
Dec 01, 2020 0.8700 0.9000 0.8500 0.8500 178,777 +0.01(+1.19%)
Nov 30, 2020 0.8300 1.000 0.8300 0.8400 140,939 +0.01(+1.20%)
Nov 27, 2020 0.9000 0.9000 0.8300 0.8300 62,000 -0.16(-16.16%)
Nov 26, 2020 0.9900 0.9900 0.9900 0.9900 1,500 +0.09(+10.00%)
Nov 25, 2020 0.9400 0.9400 0.9000 0.9000 32,867 -0.03(-3.23%)
Nov 24, 2020 1.050 1.050 0.9100 0.9300 123,448 -0.11(-10.58%)
Nov 23, 2020 1.040 1.090 1.040 1.040 315,798 +0.04(+4.00%)
Nov 20, 2020 1.060 1.060 1.000 1.000 23,998 -0.01(-0.99%)
Nov 19, 2020 1.110 1.110 1.010 1.010 43,632 -0.10(-9.01%)
Nov 18, 2020 0.9600 1.170 0.9600 1.110 245,706 +0.20(+21.98%)
Nov 17, 2020 0.9500 0.9500 0.9100 0.9100 31,784 -0.04(-4.21%)
Nov 16, 2020 0.9300 0.9600 0.9300 0.9500 97,054 +0.05(+5.56%)
Nov 13, 2020 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Nov 12, 2020 0.8800 0.9000 0.8600 0.9000 11,800 +0.02(+2.27%)
Nov 10, 2020 0.8800 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Nov 09, 2020 0.8500 0.8500 0.8500 5 +0.00(+0.00%)
Nov 06, 2020 0.9200 0.9200 0.8500 0.8500 25,336 -0.03(-3.41%)
Nov 05, 2020 0.8800 0.8800 0.7900 0.8800 11,779 +0.00(+0.00%)
Nov 04, 2020 0.9000 0.9000 0.8000 0.8800 23,904 -0.04(-4.35%)
Nov 03, 2020 0.9300 0.9400 0.9200 0.9200 4,000 +0.00(+0.00%)
Nov 02, 2020 0.9300 0.9300 0.8200 0.9200 17,200 -0.01(-1.08%)
Oct 30, 2020 0.9200 0.9400 0.9200 0.9300 15,605 +0.00(+0.00%)
Oct 29, 2020 0.9400 0.9400 0.9300 0.9300 2,475 -0.01(-1.06%)
Oct 28, 2020 0.9000 0.9400 0.9000 0.9400 32,370 +0.05(+5.62%)
Oct 27, 2020 0.8900 0.8900 0.8900 0.8900 114 +0.00(+0.00%)
Oct 26, 2020 0.9400 0.9400 0.8900 0.8900 2,600 -0.01(-1.11%)
Oct 22, 2020 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 21, 2020 0.9200 0.9400 0.8100 0.9000 11,400 -0.04(-4.26%)
Oct 20, 2020 0.8200 0.9400 0.8200 0.9400 18,700 +0.04(+4.44%)
Oct 19, 2020 0.9400 0.9400 0.9000 0.9000 11,000 -0.04(-4.26%)
Oct 16, 2020 0.9300 0.9400 0.9300 0.9400 19,650 +0.04(+4.44%)
Oct 15, 2020 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Oct 14, 2020 0.9000 0.9000 0.9000 0.9000 2,270 +0.00(+0.00%)
Oct 13, 2020 0.9300 0.9300 0.9000 0.9000 5,625 +0.00(+0.00%)
Oct 09, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 08, 2020 0.9100 0.9200 0.9000 0.9000 11,844 -0.02(-2.17%)
Oct 07, 2020 0.9200 0.9200 0.9200 0.9200 995 +0.03(+3.37%)
Oct 05, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Oct 01, 2020 0.8900 0.8900 0.8900 0.8900 0 +0.07(+8.54%)
Sep 30, 2020 0.9000 0.9000 0.8200 0.8200 7,750 -0.08(-8.89%)
Sep 28, 2020 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 25, 2020 0.8500 0.9000 0.8300 0.9000 5,500 +0.05(+5.88%)
Sep 24, 2020 0.8500 0.8500 0.8500 0.8500 4,795 +0.00(+0.00%)
Sep 22, 2020 0.8500 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Sep 21, 2020 0.9300 0.9300 0.8800 0.8800 12,250 -0.06(-6.38%)
Sep 18, 2020 0.9200 0.9400 0.9200 0.9400 13,000 +0.02(+2.17%)
Sep 17, 2020 0.9200 0.9200 0.9200 0.9200 2,612 -0.01(-1.08%)
Sep 16, 2020 0.8500 0.9300 0.8500 0.9300 7,800 +0.03(+3.33%)
Sep 14, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 11, 2020 0.9300 0.9300 0.8500 0.9000 68,189 -0.04(-4.26%)
Sep 09, 2020 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 04, 2020 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Sep 03, 2020 0.9500 0.9500 0.8500 0.9500 10,000 +0.01(+1.06%)
Sep 02, 2020 0.9100 0.9400 0.9100 0.9400 57,000 +0.01(+1.08%)
Sep 01, 2020 0.9300 0.9300 0.9300 0.9300 5,000 +0.00(+0.00%)
Aug 31, 2020 0.9200 0.9300 0.8800 0.9300 25,000 +0.04(+4.49%)
Aug 28, 2020 0.8700 0.8900 0.8700 0.8900 10,900 +0.01(+1.14%)
Aug 26, 2020 0.8800 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Aug 25, 2020 0.8400 0.8700 0.8400 0.8700 13,000 +0.02(+2.35%)
Aug 24, 2020 0.8500 0.8500 0.8000 0.8500 41,791 +0.00(+0.00%)
Aug 21, 2020 0.8000 0.8500 0.8000 0.8500 41,000 +0.05(+6.25%)
Aug 20, 2020 0.7700 0.8000 0.7500 0.8000 102,000 +0.00(+0.00%)
Aug 19, 2020 0.7500 0.8000 0.7400 0.8000 51,080 +0.10(+14.29%)
Aug 18, 2020 0.6800 0.7000 0.6800 0.7000 55,000 +0.02(+2.94%)
Aug 17, 2020 0.6000 0.7000 0.6000 0.6800 90,950 +0.12(+21.43%)
Aug 14, 2020 0.4300 0.5600 0.4300 0.5600 289,875 +0.26(+83.61%)
Aug 12, 2020 0.3050 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Aug 11, 2020 0.3000 0.3000 0.3000 0.3000 5,000 -0.09(-23.08%)
Aug 07, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 06, 2020 0.2600 0.3900 0.2600 0.3900 5,450 +0.09(+30.00%)
Aug 05, 2020 0.3000 0.3000 0.3000 0.3000 10,000 +0.05(+20.00%)
Aug 04, 2020 0.2500 0.2500 0.2500 0.2500 5,470 +0.05(+25.00%)
Jul 28, 2020 0.2000 0.2000 0.2000 0 +0.11(+122.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.