Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2023 0 +0.00(+0.00%)
Oct 05, 2023 10.79 10.80 10.79 10.80 3,928 +0.01(+0.09%)
Oct 04, 2023 10.78 10.80 10.78 10.79 38,394 -0.03(-0.28%)
Oct 02, 2023 10.82 0 -0.02(-0.18%)
Sep 29, 2023 10.84 10.84 10.84 10.84 120 +0.01(+0.09%)
Sep 28, 2023 10.83 10.83 10.83 10.83 327 -0.01(-0.09%)
Sep 27, 2023 10.84 10.84 10.84 10.84 1,152 +0.00(+0.03%)
Sep 26, 2023 10.84 10.84 10.84 10.84 924 -0.00(-0.03%)
Sep 25, 2023 10.82 10.84 10.82 10.84 10,115 +0.03(+0.28%)
Sep 22, 2023 10.81 10.81 10.81 10.81 10,000 +0.00(+0.00%)
Sep 21, 2023 10.81 10.81 10.81 10.81 10,000 +0.00(+0.00%)
Sep 20, 2023 10.81 10.81 10.81 10.81 25,007 -0.01(-0.09%)
Sep 18, 2023 10.82 81 +0.04(+0.37%)
Sep 13, 2023 10.78 24 -0.06(-0.55%)
Sep 12, 2023 10.84 10.84 10.84 10.84 265 +0.05(+0.46%)
Sep 11, 2023 10.79 10.79 10.79 10.79 415 -0.01(-0.09%)
Sep 08, 2023 10.79 10.80 10.78 10.80 2,961 +0.00(+0.00%)
Sep 07, 2023 10.80 10.80 10.80 10.80 171 +0.02(+0.19%)
Sep 06, 2023 10.78 10.78 10.78 10.78 78,187 +0.01(+0.09%)
Sep 05, 2023 10.77 10.77 10.77 10.77 3,613 -0.02(-0.19%)
Sep 01, 2023 10.79 10.79 10.79 10.79 1,302 +0.02(+0.19%)
Aug 31, 2023 10.76 10.77 10.76 10.77 8,831 +0.01(+0.09%)
Aug 30, 2023 10.77 10.77 10.76 10.76 100,241 +0.01(+0.09%)
Aug 28, 2023 10.75 2 +0.01(+0.09%)
Aug 25, 2023 10.74 10.74 10.74 10.74 215 +0.02(+0.19%)
Aug 24, 2023 10.76 10.80 10.72 10.72 26,517 -0.00(-0.00%)
Aug 23, 2023 10.72 10.77 10.72 10.72 3,447 +0.00(+0.00%)
Aug 22, 2023 10.72 10.77 10.72 10.72 1,959 +0.01(+0.09%)
Aug 18, 2023 10.71 88 -0.02(-0.19%)
Aug 17, 2023 10.73 10.73 10.73 10.73 663 +0.01(+0.09%)
Aug 16, 2023 10.70 11.00 10.70 10.72 55,195 +0.00(+0.00%)
Aug 15, 2023 10.72 10.72 10.72 10.72 174 -0.01(-0.09%)
Aug 14, 2023 10.71 10.73 10.71 10.73 26,667 +0.02(+0.19%)
Aug 11, 2023 10.70 10.71 10.70 10.71 60,761 +0.01(+0.09%)
Aug 10, 2023 10.70 10.71 10.70 10.70 175,370 +0.00(+0.00%)
Aug 09, 2023 10.70 10.70 10.70 10.70 150,028 +0.00(+0.00%)
Aug 08, 2023 10.70 10.71 10.70 10.70 382,072 +0.01(+0.09%)
Aug 07, 2023 10.70 10.70 10.69 10.69 97,061 -0.02(-0.19%)
Aug 04, 2023 10.71 10.71 10.71 10.71 94,021 -0.01(-0.09%)
Aug 03, 2023 10.68 10.72 10.68 10.72 438 +0.00(+0.00%)
Aug 02, 2023 10.71 10.72 10.70 10.72 11,872 +0.01(+0.09%)
Aug 01, 2023 10.70 10.71 10.69 10.71 477,424 +0.01(+0.09%)
Jul 31, 2023 10.71 10.71 10.70 10.70 4,919 +0.00(+0.00%)
Jul 28, 2023 10.70 10.70 10.70 10.70 1,162 +0.00(+0.00%)
Jul 27, 2023 10.71 10.71 10.70 10.70 208,078 +0.02(+0.19%)
Jul 26, 2023 10.66 10.68 10.66 10.68 50,586 +0.02(+0.19%)
Jul 25, 2023 10.66 10.66 10.66 10.66 4,919 -0.07(-0.65%)
Jul 24, 2023 10.73 10.73 10.73 10.73 117 +0.08(+0.75%)
Jul 21, 2023 10.65 10.66 10.65 10.65 12,363 +0.00(+0.00%)
Jul 20, 2023 10.71 10.71 10.65 10.65 2,190 +0.02(+0.19%)
Jul 19, 2023 10.67 10.67 10.63 10.63 11,609 -0.03(-0.28%)
Jul 18, 2023 10.65 10.73 10.65 10.66 42,714 +0.00(+0.00%)
Jul 17, 2023 10.63 10.66 10.63 10.66 4,585 +0.03(+0.28%)
Jul 14, 2023 10.64 10.66 10.63 10.63 4,063 -0.02(-0.19%)
Jul 13, 2023 10.64 10.66 10.64 10.65 103,718 +0.01(+0.09%)
Jul 12, 2023 10.64 10.64 10.64 10.64 50,006 +0.01(+0.09%)
Jul 10, 2023 10.63 0 -0.01(-0.14%)
Jul 07, 2023 10.65 10.65 10.64 10.64 3,753 +0.01(+0.14%)
Jul 06, 2023 10.63 10.63 10.63 10.63 197 -0.02(-0.19%)
Jul 05, 2023 10.66 10.66 10.65 10.65 3,960 +0.02(+0.19%)
Jul 03, 2023 10.65 10.65 10.63 10.63 2,504 -0.02(-0.19%)
Jun 30, 2023 10.64 10.65 10.62 10.65 3,984 +0.03(+0.28%)
Jun 29, 2023 10.63 10.64 10.62 10.62 155,076 +0.00(+0.00%)
Jun 28, 2023 10.61 10.62 10.61 10.62 980 +0.00(+0.00%)
Jun 27, 2023 10.64 10.66 10.62 10.62 7,394 +0.03(+0.28%)
Jun 26, 2023 10.62 10.91 10.59 10.59 31,988 +0.00(+0.00%)
Jun 23, 2023 10.58 10.60 10.58 10.59 1,946 +0.02(+0.19%)
Jun 22, 2023 10.57 10.57 10.57 10.57 694 -0.01(-0.09%)
Jun 21, 2023 10.58 10.58 10.58 10.58 117,346 +0.01(+0.09%)
Jun 20, 2023 10.56 10.61 10.56 10.57 2,757 +0.01(+0.09%)
Jun 16, 2023 10.61 10.61 10.56 10.56 513 -0.01(-0.09%)
Jun 15, 2023 10.60 10.75 10.57 10.57 30,257 +0.01(+0.09%)
Jun 14, 2023 10.63 11.23 10.56 10.56 45,632 -0.05(-0.47%)
Jun 13, 2023 10.60 10.70 10.58 10.61 38,546 +0.02(+0.19%)
Jun 12, 2023 10.58 10.59 10.58 10.59 522 +0.03(+0.28%)
Jun 09, 2023 10.62 10.62 10.56 10.56 255,824 -0.07(-0.65%)
Jun 08, 2023 10.64 10.64 10.60 10.63 1,196 -0.00(-0.04%)
Jun 05, 2023 10.63 32 +0.05(+0.50%)
Jun 02, 2023 10.58 10.58 10.58 10.58 678 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.