Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8625 +0.0325 (+3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.290 8.550 7.730 7.950 117,565 -0.42(-5.02%)
May 30, 2013 8.520 8.676 8.260 8.370 0 -0.09(-1.08%)
May 29, 2013 8.310 8.600 8.260 8.461 63,181 -0.02(-0.22%)
May 28, 2013 8.970 9.180 8.340 8.480 57,466 -0.34(-3.85%)
May 24, 2013 8.940 8.940 8.500 8.820 0 +0.07(+0.80%)
May 23, 2013 8.500 8.970 8.200 8.750 0 +0.22(+2.58%)
May 22, 2013 9.090 9.120 8.257 8.530 0 -0.61(-6.65%)
May 21, 2013 9.490 9.726 8.520 9.138 0 -0.41(-4.31%)
May 20, 2013 9.120 10.09 9.120 9.550 0 +0.29(+3.13%)
May 17, 2013 9.080 9.340 8.950 9.260 0 +0.32(+3.58%)
May 16, 2013 9.650 9.650 8.860 8.940 151,671 -0.76(-7.84%)
May 15, 2013 9.890 9.970 9.550 9.700 0 -0.60(-5.83%)
May 13, 2013 10.05 10.67 9.990 10.30 0 +0.00(+0.00%)
May 10, 2013 10.84 11.21 10.27 10.30 0 -0.48(-4.45%)
May 09, 2013 10.40 10.89 10.04 10.78 0 +0.38(+3.65%)
May 08, 2013 10.14 10.40 9.750 10.40 0 +0.04(+0.39%)
May 07, 2013 8.800 10.40 8.682 10.36 401,633 +1.47(+16.54%)
May 06, 2013 8.840 8.990 8.750 8.890 0 +0.08(+0.91%)
May 03, 2013 9.130 9.230 8.750 8.810 0 -0.31(-3.40%)
May 02, 2013 9.240 9.460 8.860 9.120 0 -0.06(-0.65%)
May 01, 2013 9.180 9.590 8.950 9.180 0 +0.17(+1.89%)
Apr 30, 2013 9.510 9.609 8.821 9.010 0 -0.33(-3.53%)
Apr 29, 2013 8.100 9.450 8.050 9.340 426,863 +1.33(+16.60%)
Apr 26, 2013 8.000 8.100 7.850 8.010 105,262 +0.16(+2.04%)
Apr 25, 2013 8.070 8.390 7.800 7.850 67,332 -0.25(-3.09%)
Apr 24, 2013 8.100 8.110 7.830 8.100 0 -0.02(-0.25%)
Apr 23, 2013 8.500 8.500 7.810 8.120 158,708 -0.18(-2.17%)
Apr 22, 2013 7.400 8.500 7.150 8.300 206,859 +0.97(+13.23%)
Apr 19, 2013 7.250 7.330 7.030 7.330 16,806 +0.08(+1.10%)
Apr 18, 2013 7.660 7.700 7.150 7.250 45,853 -0.32(-4.25%)
Apr 17, 2013 7.460 7.745 7.360 7.572 65,470 +0.00(+0.03%)
Apr 16, 2013 7.570 7.610 7.260 7.570 54,601 -0.05(-0.66%)
Apr 15, 2013 7.690 7.690 7.150 7.620 92,976 -0.18(-2.31%)
Apr 12, 2013 7.660 7.800 7.330 7.800 46,084 +0.09(+1.17%)
Apr 11, 2013 7.560 8.050 7.327 7.710 126,411 +0.12(+1.58%)
Apr 10, 2013 7.160 7.710 7.100 7.590 225,167 +0.66(+9.52%)
Apr 09, 2013 7.250 7.250 6.600 6.930 116,938 -0.37(-5.07%)
Apr 08, 2013 7.710 7.720 7.000 7.300 175,524 -0.37(-4.82%)
Apr 05, 2013 8.110 8.130 7.520 7.670 98,533 -0.37(-4.60%)
Apr 04, 2013 7.990 8.190 7.760 8.040 221,150 +0.12(+1.52%)
Apr 03, 2013 7.750 8.200 7.440 7.920 345,754 +0.17(+2.19%)
Apr 02, 2013 6.930 8.190 6.930 7.750 627,328 +0.85(+12.32%)
Apr 01, 2013 7.120 7.120 6.570 6.900 139,393 -0.21(-2.95%)
Mar 28, 2013 6.700 7.200 6.700 7.110 223,656 +0.34(+5.02%)
Mar 27, 2013 6.780 6.780 6.500 6.770 46,505 +0.08(+1.20%)
Mar 26, 2013 6.980 6.980 6.600 6.690 28,797 -0.26(-3.74%)
Mar 25, 2013 7.100 7.280 6.800 6.950 72,106 -0.07(-1.00%)
Mar 22, 2013 6.820 7.090 6.710 7.020 55,690 +0.23(+3.39%)
Mar 21, 2013 6.480 6.950 6.480 6.790 110,323 +0.30(+4.62%)
Mar 20, 2013 6.580 6.720 6.360 6.490 45,025 -0.01(-0.15%)
Mar 19, 2013 6.570 6.570 6.130 6.500 113,044 +0.01(+0.15%)
Mar 18, 2013 6.230 6.630 6.220 6.490 115,326 +0.15(+2.37%)
Mar 15, 2013 6.770 6.890 6.128 6.340 122,367 -0.43(-6.35%)
Mar 14, 2013 7.200 7.330 6.600 6.770 121,688 -0.36(-5.05%)
Mar 13, 2013 7.000 7.380 6.590 7.130 359,124 +0.23(+3.33%)
Mar 12, 2013 5.860 7.510 5.800 6.900 969,307 +1.11(+19.17%)
Mar 11, 2013 5.040 5.800 5.009 5.790 164,706 +0.75(+14.88%)
Mar 08, 2013 4.936 5.060 4.900 5.040 33,478 +0.04(+0.80%)
Mar 07, 2013 4.980 5.080 4.890 5.000 30,301 +0.09(+1.83%)
Mar 06, 2013 5.080 5.190 4.750 4.910 95,964 -0.20(-3.91%)
Mar 05, 2013 5.330 5.330 5.012 5.110 34,079 -0.25(-4.66%)
Mar 04, 2013 5.020 5.360 5.020 5.360 48,149 +0.26(+5.10%)
Mar 01, 2013 4.950 5.140 4.900 5.100 34,676 +0.19(+3.87%)
Feb 28, 2013 4.970 5.050 4.900 4.910 34,846 -0.13(-2.58%)
Feb 27, 2013 5.020 5.090 4.955 5.040 37,330 +0.03(+0.60%)
Feb 26, 2013 5.070 5.100 4.940 5.010 16,506 -0.09(-1.76%)
Feb 22, 2013 5.090 5.450 4.820 5.100 114,915 -0.05(-0.97%)
Feb 21, 2013 4.920 5.460 4.840 5.150 30,150 +0.23(+4.67%)
Feb 20, 2013 4.880 4.920 4.820 4.920 30,136 -0.13(-2.57%)
Feb 19, 2013 5.120 5.120 4.830 5.050 108,181 -0.12(-2.32%)
Feb 15, 2013 5.000 5.430 4.870 5.170 88,812 +0.17(+3.40%)
Feb 14, 2013 4.650 5.000 4.600 5.000 73,566 +0.40(+8.70%)
Feb 13, 2013 4.500 4.704 4.500 4.600 24,698 +0.05(+1.10%)
Feb 12, 2013 4.420 4.580 4.410 4.550 36,329 +0.11(+2.48%)
Feb 11, 2013 4.390 4.550 4.380 4.440 22,921 +0.09(+2.07%)
Feb 08, 2013 4.300 4.385 4.250 4.350 27,476 -0.07(-1.58%)
Feb 07, 2013 4.360 4.420 4.312 4.420 29,971 +0.08(+1.84%)
Feb 06, 2013 4.290 4.560 4.250 4.340 23,543 +0.04(+0.93%)
Feb 04, 2013 4.570 4.630 4.120 4.300 44,169 -0.32(-6.93%)
Feb 01, 2013 4.680 4.740 4.550 4.620 14,111 -0.08(-1.70%)
Jan 31, 2013 4.750 4.750 4.700 4.700 11,011 +0.00(+0.00%)
Jan 30, 2013 4.780 4.780 4.700 4.700 7,895 -0.08(-1.67%)
Jan 29, 2013 4.900 4.900 4.670 4.780 6,335 -0.02(-0.42%)
Jan 28, 2013 4.750 4.950 4.750 4.800 9,830 +0.08(+1.69%)
Jan 25, 2013 4.840 4.900 4.670 4.720 12,863 -0.08(-1.67%)
Jan 24, 2013 4.910 4.910 4.750 4.800 10,746 -0.07(-1.44%)
Jan 23, 2013 4.830 4.900 4.800 4.870 5,884 -0.03(-0.61%)
Jan 22, 2013 4.950 4.950 4.830 4.900 10,639 -0.05(-1.01%)
Jan 18, 2013 4.920 4.970 4.820 4.950 14,614 +0.07(+1.43%)
Jan 17, 2013 4.860 4.950 4.860 4.880 4,450 -0.09(-1.81%)
Jan 16, 2013 4.930 5.000 4.870 4.970 13,469 +0.10(+2.05%)
Jan 15, 2013 4.980 4.980 4.850 4.870 8,950 -0.06(-1.22%)
Jan 14, 2013 4.890 4.990 4.850 4.930 9,696 +0.04(+0.82%)
Jan 11, 2013 4.890 4.938 4.760 4.890 8,847 -0.05(-1.01%)
Jan 10, 2013 4.920 4.940 4.750 4.940 13,960 +0.04(+0.82%)
Jan 09, 2013 4.950 4.990 4.810 4.900 15,958 -0.05(-1.01%)
Jan 08, 2013 4.900 4.960 4.841 4.950 21,124 +0.00(+0.00%)
Jan 07, 2013 4.980 5.000 4.850 4.950 17,372 +0.13(+2.70%)
Jan 04, 2013 4.990 5.000 4.820 4.820 12,512 -0.18(-3.60%)
Jan 03, 2013 5.000 5.000 4.820 5.000 16,442 +0.00(+0.00%)
Jan 02, 2013 4.880 5.000 4.870 5.000 22,975 +0.26(+5.49%)
Dec 31, 2012 4.610 5.000 4.510 4.740 29,263 +0.02(+0.42%)
Dec 28, 2012 4.810 4.810 4.610 4.720 14,557 -0.14(-2.88%)
Dec 27, 2012 4.950 4.960 4.860 4.860 3,411 -0.16(-3.19%)
Dec 26, 2012 5.040 5.090 4.800 5.020 21,160 +0.02(+0.40%)
Dec 24, 2012 4.950 5.038 4.950 5.000 6,999 -0.02(-0.40%)
Dec 21, 2012 4.940 5.066 4.600 5.020 76,707 -0.03(-0.59%)
Dec 20, 2012 4.980 5.050 4.900 5.050 18,402 +0.31(+6.54%)
Dec 19, 2012 4.840 5.000 4.530 4.740 18,082 -0.08(-1.66%)
Dec 18, 2012 4.660 4.820 4.620 4.820 23,962 +0.22(+4.78%)
Dec 17, 2012 4.700 4.998 4.270 4.600 22,836 -0.16(-3.36%)
Dec 14, 2012 4.990 5.050 4.760 4.760 13,303 -0.28(-5.56%)
Dec 13, 2012 5.000 5.040 4.921 5.040 5,037 +0.06(+1.20%)
Dec 12, 2012 4.890 5.030 4.800 4.980 12,698 +0.16(+3.32%)
Dec 11, 2012 4.800 4.910 4.800 4.820 15,217 +0.02(+0.42%)
Dec 10, 2012 4.770 4.850 4.671 4.800 19,192 +0.03(+0.63%)
Dec 07, 2012 4.130 4.770 4.128 4.770 20,606 +0.67(+16.34%)
Dec 06, 2012 4.360 4.410 4.010 4.100 97,778 -0.26(-5.96%)
Dec 05, 2012 5.050 5.050 4.300 4.360 68,675 -0.71(-14.00%)
Dec 04, 2012 5.200 5.200 5.070 5.070 12,129 -0.09(-1.74%)
Nov 30, 2012 5.110 5.210 5.100 5.160 15,655 +0.01(+0.19%)
Nov 29, 2012 5.180 5.200 5.100 5.150 21,837 -0.10(-1.90%)
Nov 28, 2012 5.250 5.270 5.000 5.250 15,749 +0.03(+0.58%)
Nov 27, 2012 5.200 5.250 5.200 5.220 9,600 +0.07(+1.36%)
Nov 26, 2012 5.220 5.250 5.150 5.150 27,968 -0.05(-0.96%)
Nov 23, 2012 5.210 5.270 5.200 5.200 3,667 -0.04(-0.76%)
Nov 21, 2012 5.240 5.278 5.210 5.240 27,061 -0.01(-0.19%)
Nov 20, 2012 5.250 5.270 5.210 5.250 5,204 +0.04(+0.77%)
Nov 19, 2012 5.270 5.320 5.200 5.210 26,874 +0.01(+0.19%)
Nov 16, 2012 5.280 5.350 5.200 5.200 45,674 -0.15(-2.80%)
Nov 15, 2012 5.300 5.400 5.274 5.350 52,481 +0.02(+0.38%)
Nov 14, 2012 5.420 5.500 5.190 5.330 47,354 +0.00(+0.00%)
Nov 13, 2012 5.480 5.550 5.320 5.330 45,234 -0.10(-1.86%)
Nov 12, 2012 5.220 5.669 5.220 5.431 71,311 +0.27(+5.25%)
Nov 09, 2012 5.230 5.310 5.021 5.160 10,955 -0.14(-2.64%)
Nov 08, 2012 5.250 5.390 5.220 5.300 56,266 -0.05(-0.93%)
Nov 07, 2012 5.200 5.350 5.000 5.350 14,629 +0.14(+2.69%)
Nov 06, 2012 5.206 5.260 5.206 5.210 12,433 -0.05(-0.95%)
Nov 05, 2012 5.260 5.330 5.210 5.260 23,351 +0.10(+1.94%)
Nov 02, 2012 5.090 5.340 5.020 5.160 31,183 -0.05(-0.96%)
Nov 01, 2012 5.120 5.280 5.120 5.210 19,884 +0.11(+2.16%)
Oct 31, 2012 5.200 5.410 5.100 5.100 33,317 -0.23(-4.32%)
Oct 26, 2012 5.280 5.330 5.330 5.330 21,800 -0.09(-1.66%)
Oct 25, 2012 5.360 5.420 5.210 5.420 16,528 +0.07(+1.31%)
Oct 24, 2012 5.000 5.350 5.000 5.350 95,618 +0.22(+4.29%)
Oct 23, 2012 5.400 5.400 5.050 5.130 86,967 -0.57(-10.00%)
Oct 19, 2012 6.030 6.108 5.600 5.700 90,712 -0.49(-7.92%)
Oct 18, 2012 7.000 7.052 6.100 6.190 106,859 -0.94(-13.18%)
Oct 17, 2012 7.550 7.580 7.050 7.130 121,721 -0.42(-5.56%)
Oct 16, 2012 7.700 7.808 7.500 7.550 14,475 -0.10(-1.31%)
Oct 15, 2012 8.080 8.750 7.504 7.650 81,680 -0.28(-3.53%)
Oct 12, 2012 7.430 7.930 7.400 7.930 37,008 +0.53(+7.16%)
Oct 11, 2012 7.650 7.700 7.400 7.400 43,607 -0.02(-0.27%)
Oct 10, 2012 7.260 7.850 7.250 7.420 44,517 -0.53(-6.67%)
Oct 09, 2012 8.290 8.398 7.790 7.950 48,580 -0.45(-5.36%)
Oct 08, 2012 8.280 8.490 8.010 8.400 35,808 +0.50(+6.33%)
Oct 05, 2012 7.850 8.400 7.820 7.900 151,645 +0.20(+2.60%)
Oct 04, 2012 7.450 7.730 7.450 7.700 40,525 +0.36(+4.90%)
Oct 03, 2012 7.000 7.670 7.000 7.340 91,212 +0.34(+4.86%)
Oct 02, 2012 7.000 7.050 6.700 7.000 28,255 +0.10(+1.45%)
Oct 01, 2012 6.950 7.050 6.650 6.900 11,193 -0.14(-1.99%)
Sep 28, 2012 7.170 7.170 6.890 7.040 25,002 -0.21(-2.90%)
Sep 27, 2012 7.400 7.400 6.915 7.250 66,075 +0.24(+3.42%)
Sep 26, 2012 7.100 7.100 6.920 7.010 40,660 +0.01(+0.14%)
Sep 25, 2012 7.200 7.200 6.750 7.000 63,514 -0.30(-4.11%)
Sep 24, 2012 6.590 7.300 6.570 7.300 20,355 +0.74(+11.28%)
Sep 21, 2012 7.060 7.131 6.560 6.560 21,609 -0.54(-7.61%)
Sep 20, 2012 7.100 7.320 7.100 7.100 6,200 -0.09(-1.25%)
Sep 19, 2012 7.050 7.200 7.000 7.190 12,893 -0.11(-1.51%)
Sep 18, 2012 7.050 7.300 7.000 7.300 9,754 +0.15(+2.10%)
Sep 17, 2012 7.070 7.300 7.000 7.150 3,400 +0.15(+2.14%)
Sep 14, 2012 6.880 7.070 6.650 7.000 24,972 +0.06(+0.86%)
Sep 13, 2012 7.100 7.100 6.932 6.940 3,884 -0.33(-4.54%)
Sep 12, 2012 7.150 7.270 6.810 7.270 24,622 +0.14(+1.96%)
Sep 11, 2012 7.290 7.290 7.130 7.130 4,300 -0.07(-0.97%)
Sep 10, 2012 7.400 7.590 7.102 7.200 7,860 -0.22(-2.96%)
Sep 07, 2012 7.302 7.420 7.302 7.420 1,928 +0.16(+2.20%)
Sep 06, 2012 7.300 7.400 7.100 7.260 7,396 +0.11(+1.54%)
Sep 05, 2012 7.350 7.350 7.150 7.150 555 +0.10(+1.42%)
Sep 04, 2012 7.250 7.250 6.910 7.050 38,486 -0.10(-1.40%)
Aug 31, 2012 7.260 7.350 7.000 7.150 5,758 -0.15(-2.05%)
Aug 30, 2012 7.460 7.460 6.850 7.300 13,390 -0.10(-1.35%)
Aug 29, 2012 7.100 7.400 6.860 7.400 10,060 +0.24(+3.35%)
Aug 27, 2012 7.300 7.370 7.000 7.160 48,844 -0.04(-0.56%)
Aug 24, 2012 6.990 7.350 6.810 7.200 23,425 +0.33(+4.80%)
Aug 23, 2012 7.250 7.350 6.850 6.870 9,505 -0.13(-1.86%)
Aug 22, 2012 6.810 7.090 6.780 7.000 17,916 +0.22(+3.24%)
Aug 21, 2012 6.790 6.969 6.780 6.780 10,195 -0.20(-2.87%)
Aug 20, 2012 7.000 7.000 6.780 6.980 8,733 -0.02(-0.29%)
Aug 17, 2012 6.780 7.100 6.780 7.000 7,964 -0.02(-0.23%)
Aug 16, 2012 7.230 7.230 7.000 7.016 5,665 +0.02(+0.23%)
Aug 15, 2012 7.080 7.229 7.000 7.000 8,427 -0.03(-0.43%)
Aug 14, 2012 7.400 7.490 7.000 7.030 46,494 -0.32(-4.35%)
Aug 13, 2012 7.310 7.350 7.200 7.350 442 +0.19(+2.62%)
Aug 10, 2012 7.170 7.170 7.160 7.162 410 +0.01(+0.17%)
Aug 09, 2012 7.400 7.400 7.110 7.150 3,633 +0.04(+0.56%)
Aug 08, 2012 7.150 7.245 7.070 7.110 8,306 +0.01(+0.14%)
Aug 07, 2012 7.730 7.730 7.050 7.100 9,086 -0.35(-4.70%)
Aug 06, 2012 7.420 7.550 7.370 7.450 5,420 +0.11(+1.49%)
Aug 03, 2012 7.510 7.510 7.172 7.341 22,626 +0.18(+2.53%)
Aug 02, 2012 7.230 7.630 6.901 7.160 31,379 -0.09(-1.24%)
Aug 01, 2012 7.070 7.421 7.070 7.250 10,153 +0.12(+1.68%)
Jul 31, 2012 7.120 7.500 6.900 7.130 7,150 +0.07(+0.99%)
Jul 30, 2012 6.840 7.100 6.840 7.060 11,161 +0.11(+1.58%)
Jul 27, 2012 7.480 7.510 5.770 6.950 20,752 -0.29(-4.01%)
Jul 26, 2012 7.680 7.680 7.240 7.240 34,740 -0.31(-4.11%)
Jul 25, 2012 6.990 7.790 6.900 7.550 54,998 +0.82(+12.18%)
Jul 24, 2012 6.180 6.837 6.180 6.730 23,777 +0.46(+7.32%)
Jul 23, 2012 6.730 7.000 5.500 6.271 41,133 +0.62(+10.99%)
Jul 20, 2012 5.690 5.690 5.650 5.650 1,500 -0.04(-0.70%)
Jul 19, 2012 5.700 5.700 5.690 5.690 700 +0.00(+0.02%)
Jul 18, 2012 5.590 5.690 5.590 5.689 2,296 +0.03(+0.52%)
Jul 17, 2012 5.720 5.720 5.500 5.660 7,653 -0.06(-1.06%)
Jul 16, 2012 5.712 5.720 5.712 5.720 1,323 -0.08(-1.38%)
Jul 13, 2012 5.840 5.900 5.780 5.800 4,190 -0.20(-3.33%)
Jul 12, 2012 5.750 6.000 5.700 6.000 1,775 +0.16(+2.74%)
Jul 11, 2012 5.840 6.010 5.750 5.840 11,859 -0.02(-0.37%)
Jul 10, 2012 6.250 6.250 5.862 5.862 24,755 -0.37(-5.91%)
Jul 09, 2012 6.220 6.280 6.220 6.230 6,523 -0.01(-0.16%)
Jul 06, 2012 6.710 6.839 6.110 6.240 21,276 -0.28(-4.30%)
Jul 05, 2012 6.850 6.850 6.500 6.521 5,159 -0.37(-5.34%)
Jul 03, 2012 6.900 6.900 6.500 6.888 2,886 -0.06(-0.89%)
Jul 02, 2012 7.000 7.000 6.850 6.950 5,414 +0.17(+2.51%)
Jun 29, 2012 6.850 6.890 6.203 6.780 8,245 +0.13(+1.95%)
Jun 28, 2012 6.370 6.650 6.010 6.650 16,329 +0.28(+4.40%)
Jun 27, 2012 6.360 6.389 6.020 6.370 7,948 -0.03(-0.47%)
Jun 26, 2012 6.600 6.730 5.830 6.400 10,197 -0.17(-2.59%)
Jun 25, 2012 6.420 6.650 6.320 6.570 9,001 +0.01(+0.15%)
Jun 22, 2012 6.210 6.620 6.020 6.560 29,238 +0.37(+5.98%)
Jun 21, 2012 6.600 6.650 6.116 6.190 16,922 -0.45(-6.78%)
Jun 20, 2012 6.570 6.990 6.310 6.640 20,639 +0.06(+0.91%)
Jun 19, 2012 6.300 6.700 6.200 6.580 68,473 +0.28(+4.44%)
Jun 18, 2012 5.810 6.300 5.810 6.300 10,728 +0.41(+6.96%)
Jun 15, 2012 6.380 6.710 5.890 5.890 12,801 -0.61(-9.38%)
Jun 14, 2012 6.500 6.500 5.870 6.500 56,047 +0.04(+0.62%)
Jun 13, 2012 6.520 6.700 6.020 6.460 29,379 -0.11(-1.67%)
Jun 12, 2012 6.800 6.849 6.510 6.570 47,462 +0.18(+2.82%)
Jun 11, 2012 6.340 6.930 5.763 6.390 5,912 +0.02(+0.33%)
Jun 08, 2012 6.130 6.370 5.750 6.369 23,293 +0.20(+3.21%)
Jun 07, 2012 5.990 6.400 5.990 6.171 28,139 +0.27(+4.59%)
Jun 06, 2012 5.540 6.130 5.530 5.900 44,602 +0.36(+6.50%)
Jun 05, 2012 5.540 6.000 5.240 5.540 43,826 +0.17(+3.17%)
Jun 04, 2012 4.900 5.370 4.900 5.370 40,241 +0.43(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.