Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8625 +0.0325 (+3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.200 1.330 1.190 1.230 55,972 -0.02(-1.60%)
May 27, 2022 1.110 1.420 1.110 1.250 251,670 -0.06(-4.58%)
May 26, 2022 1.340 1.380 1.250 1.310 78,097 +0.07(+5.65%)
May 25, 2022 1.190 1.280 1.190 1.240 14,517 +0.05(+4.20%)
May 24, 2022 1.170 1.230 1.160 1.190 31,877 +0.01(+0.85%)
May 23, 2022 1.150 1.230 1.150 1.180 32,470 +0.02(+1.72%)
May 20, 2022 1.200 1.210 1.114 1.160 39,093 -0.05(-4.13%)
May 19, 2022 1.150 1.257 1.150 1.210 8,036 +0.03(+2.54%)
May 18, 2022 1.270 1.300 1.166 1.180 28,955 -0.03(-2.48%)
May 17, 2022 1.200 1.270 1.200 1.210 18,823 -0.02(-1.63%)
May 16, 2022 1.240 1.280 1.230 1.230 4,536 +0.00(+0.00%)
May 13, 2022 1.240 1.300 1.200 1.230 40,561 -0.01(-0.81%)
May 12, 2022 1.170 1.255 1.150 1.240 59,820 +0.02(+1.64%)
May 11, 2022 1.200 1.250 1.190 1.220 49,456 +0.01(+0.54%)
May 10, 2022 1.290 1.367 1.090 1.213 76,078 -0.01(-0.54%)
May 09, 2022 1.350 1.405 1.200 1.220 65,499 -0.18(-12.86%)
May 06, 2022 1.360 1.420 1.350 1.400 14,881 +0.01(+0.72%)
May 05, 2022 1.355 1.430 1.344 1.390 10,091 -0.02(-1.42%)
May 04, 2022 1.280 1.420 1.260 1.410 27,680 +0.11(+8.46%)
May 03, 2022 1.380 1.380 1.270 1.300 18,914 -0.03(-2.26%)
May 02, 2022 1.350 1.350 1.328 1.330 21,653 +0.02(+1.53%)
Apr 29, 2022 1.320 1.350 1.270 1.310 22,181 +0.01(+0.77%)
Apr 28, 2022 1.260 1.360 1.230 1.300 34,817 +0.04(+3.17%)
Apr 27, 2022 1.180 1.310 1.180 1.260 24,057 +0.07(+5.88%)
Apr 26, 2022 1.230 1.250 1.180 1.190 46,189 -0.08(-6.30%)
Apr 25, 2022 1.250 1.310 1.250 1.270 15,975 -0.01(-1.14%)
Apr 22, 2022 1.350 1.408 1.260 1.285 25,654 -0.11(-7.58%)
Apr 21, 2022 1.390 1.430 1.370 1.390 29,798 +0.01(+0.72%)
Apr 20, 2022 1.370 1.398 1.350 1.380 9,063 +0.01(+0.74%)
Apr 19, 2022 1.310 1.370 1.300 1.370 26,911 +0.01(+0.73%)
Apr 18, 2022 1.410 1.470 1.300 1.360 66,606 -0.07(-4.90%)
Apr 14, 2022 1.360 1.498 1.360 1.430 40,645 +0.05(+3.62%)
Apr 13, 2022 1.330 1.405 1.318 1.380 32,888 +0.07(+5.34%)
Apr 12, 2022 1.310 1.400 1.310 1.310 26,831 -0.02(-1.50%)
Apr 11, 2022 1.400 1.420 1.300 1.330 49,543 -0.12(-8.28%)
Apr 08, 2022 1.530 1.680 1.380 1.450 76,649 -0.05(-3.33%)
Apr 07, 2022 1.600 1.610 1.500 1.500 154,977 -0.12(-7.41%)
Apr 06, 2022 1.580 1.681 1.550 1.620 64,170 -0.03(-1.70%)
Apr 05, 2022 1.750 1.761 1.600 1.648 84,535 -0.09(-5.29%)
Apr 04, 2022 1.770 1.770 1.580 1.740 147,639 +0.09(+5.45%)
Apr 01, 2022 1.640 1.700 1.600 1.650 46,495 +0.02(+1.23%)
Mar 31, 2022 1.670 1.780 1.600 1.630 43,178 -0.04(-2.40%)
Mar 30, 2022 1.690 1.750 1.610 1.670 78,908 +0.01(+0.60%)
Mar 29, 2022 1.600 1.740 1.590 1.660 293,376 +0.16(+10.67%)
Mar 28, 2022 1.510 1.540 1.460 1.500 38,716 -0.03(-1.96%)
Mar 25, 2022 1.430 1.600 1.410 1.530 90,978 +0.09(+6.25%)
Mar 24, 2022 1.430 1.540 1.400 1.440 66,892 +0.01(+0.70%)
Mar 23, 2022 1.410 1.430 1.320 1.430 38,744 +0.00(+0.00%)
Mar 22, 2022 1.340 1.430 1.330 1.430 19,318 +0.09(+6.72%)
Mar 21, 2022 1.390 1.390 1.290 1.340 46,576 -0.04(-2.90%)
Mar 18, 2022 1.470 1.470 1.330 1.380 61,531 -0.05(-3.50%)
Mar 17, 2022 1.280 1.430 1.260 1.430 36,040 +0.17(+13.49%)
Mar 16, 2022 1.260 1.290 1.200 1.260 40,067 +0.00(+0.00%)
Mar 15, 2022 1.300 1.300 1.230 1.260 18,322 +0.00(+0.00%)
Mar 14, 2022 1.430 1.430 1.230 1.260 85,919 -0.19(-13.10%)
Mar 11, 2022 1.580 1.580 1.400 1.450 77,606 -0.09(-5.84%)
Mar 10, 2022 1.400 1.570 1.310 1.540 121,665 +0.15(+10.79%)
Mar 09, 2022 1.310 1.405 1.260 1.390 75,139 +0.11(+8.59%)
Mar 08, 2022 1.370 1.410 1.230 1.280 181,986 -0.06(-4.48%)
Mar 07, 2022 1.420 1.470 1.270 1.340 91,812 -0.03(-2.19%)
Mar 04, 2022 1.310 1.420 1.260 1.370 62,706 +0.02(+1.48%)
Mar 03, 2022 1.360 1.410 1.290 1.350 50,825 -0.01(-0.74%)
Mar 02, 2022 1.270 1.410 1.240 1.360 158,145 +0.11(+8.80%)
Mar 01, 2022 1.290 1.290 1.200 1.250 75,393 -0.02(-1.57%)
Feb 28, 2022 1.240 1.290 1.200 1.270 150,326 +0.08(+6.72%)
Feb 25, 2022 1.150 1.240 1.160 1.190 209,937 +0.06(+5.31%)
Feb 24, 2022 1.170 1.170 1.070 1.130 601,159 +0.07(+6.15%)
Feb 23, 2022 1.110 1.160 1.050 1.065 23,224 +0.00(+0.42%)
Feb 22, 2022 1.180 1.180 1.060 1.060 82,345 -0.14(-11.67%)
Feb 18, 2022 1.200 0 +0.01(+0.84%)
Feb 17, 2022 1.223 1.260 1.150 1.190 45,079 +0.01(+0.85%)
Feb 16, 2022 1.160 1.230 1.160 1.180 35,270 -0.01(-0.84%)
Feb 15, 2022 1.190 1.210 1.160 1.190 85,139 +0.05(+4.39%)
Feb 14, 2022 1.160 1.185 1.114 1.140 12,057 +0.00(+0.00%)
Feb 11, 2022 1.160 1.190 1.110 1.140 41,248 +0.00(+0.00%)
Feb 10, 2022 1.130 1.210 1.130 1.140 24,277 -0.03(-2.56%)
Feb 09, 2022 1.240 1.240 1.140 1.170 34,509 +0.01(+0.86%)
Feb 08, 2022 1.190 1.200 1.140 1.160 20,419 -0.06(-4.92%)
Feb 07, 2022 1.250 1.250 1.180 1.220 11,421 +0.04(+3.42%)
Feb 04, 2022 1.230 1.290 1.100 1.180 94,378 -0.04(-3.30%)
Feb 03, 2022 1.240 1.120 1.220 60,550 -0.05(-3.94%)
Feb 02, 2022 1.260 1.288 1.250 1.270 8,309 +0.02(+1.60%)
Feb 01, 2022 1.230 1.300 1.190 1.250 56,984 +0.02(+1.63%)
Jan 31, 2022 1.120 1.051 1.230 47,996 +0.11(+9.82%)
Jan 28, 2022 1.050 1.150 1.000 1.120 77,912 +0.08(+7.18%)
Jan 27, 2022 1.150 1.150 1.045 1.045 60,350 -0.08(-6.70%)
Jan 26, 2022 1.210 1.220 1.050 1.120 122,799 -0.02(-1.75%)
Jan 25, 2022 1.150 1.190 1.010 1.140 92,678 +0.01(+0.88%)
Jan 24, 2022 1.090 1.264 1.050 1.130 165,008 +0.04(+3.67%)
Jan 21, 2022 1.200 1.290 1.064 1.090 161,588 -0.14(-11.38%)
Jan 20, 2022 1.230 1.440 1.230 1.230 65,720 -0.04(-3.15%)
Jan 19, 2022 1.280 1.330 1.200 1.270 78,567 -0.03(-2.31%)
Jan 18, 2022 1.320 1.320 1.250 1.300 39,297 -0.02(-1.52%)
Jan 14, 2022 1.320 0 -0.02(-1.49%)
Jan 13, 2022 1.370 1.390 1.330 1.340 32,552 +0.01(+0.75%)
Jan 12, 2022 1.370 1.433 1.330 1.330 35,220 -0.05(-3.97%)
Jan 11, 2022 1.390 1.410 1.350 1.385 22,664 +0.03(+2.21%)
Jan 10, 2022 1.430 1.430 1.320 1.355 56,063 -0.08(-5.90%)
Jan 07, 2022 1.390 1.460 1.343 1.440 56,660 +0.05(+3.60%)
Jan 06, 2022 1.450 1.470 1.380 1.390 77,349 -0.06(-4.14%)
Jan 05, 2022 1.420 1.475 1.408 1.450 50,939 +0.00(+0.00%)
Jan 04, 2022 1.440 1.540 1.400 1.450 124,292 +0.01(+0.69%)
Jan 03, 2022 1.380 1.480 1.370 1.440 41,142 +0.06(+4.35%)
Dec 31, 2021 1.400 1.450 1.380 1.380 89,825 -0.03(-2.13%)
Dec 30, 2021 1.370 1.450 1.360 1.410 71,076 +0.02(+1.44%)
Dec 29, 2021 1.320 1.440 1.310 1.390 139,859 +0.04(+2.96%)
Dec 28, 2021 1.410 1.450 1.310 1.350 152,681 -0.07(-4.93%)
Dec 27, 2021 1.450 1.510 1.380 1.420 81,057 -0.03(-2.07%)
Dec 23, 2021 1.470 1.550 1.380 1.450 104,063 -0.01(-0.68%)
Dec 22, 2021 1.400 1.500 1.380 1.460 100,255 +0.07(+5.04%)
Dec 21, 2021 1.240 1.430 1.240 1.390 141,528 +0.13(+10.32%)
Dec 20, 2021 1.250 1.300 1.190 1.260 187,933 +0.02(+1.61%)
Dec 17, 2021 1.350 1.440 1.240 1.240 279,952 -0.14(-10.14%)
Dec 16, 2021 1.400 1.450 1.370 1.380 112,453 -0.01(-0.72%)
Dec 15, 2021 1.390 1.460 1.262 1.390 89,549 -0.03(-2.11%)
Dec 14, 2021 1.350 1.500 1.240 1.420 192,170 +0.07(+5.19%)
Dec 13, 2021 1.420 1.450 1.310 1.350 140,937 -0.09(-6.25%)
Dec 10, 2021 1.540 1.540 1.420 1.440 60,746 -0.03(-2.04%)
Dec 09, 2021 1.470 1.550 1.410 1.470 115,344 -0.04(-2.65%)
Dec 08, 2021 1.550 1.580 1.480 1.510 138,055 -0.01(-0.66%)
Dec 07, 2021 1.470 1.600 1.470 1.520 83,776 +0.10(+7.04%)
Dec 06, 2021 1.310 1.460 1.230 1.420 205,194 +0.08(+5.97%)
Dec 03, 2021 1.530 1.550 1.280 1.340 328,442 -0.20(-12.99%)
Dec 02, 2021 1.580 1.628 1.450 1.540 170,141 -0.06(-3.75%)
Dec 01, 2021 1.660 1.780 1.530 1.600 149,500 -0.06(-3.61%)
Nov 30, 2021 1.700 1.778 1.550 1.660 304,762 -0.06(-3.49%)
Nov 29, 2021 1.900 1.980 1.661 1.720 323,093 -0.12(-6.52%)
Nov 26, 2021 1.800 1.850 1.710 1.840 206,648 -0.03(-1.60%)
Nov 24, 2021 2.020 2.030 1.640 1.870 615,644 +0.02(+1.08%)
Nov 23, 2021 2.100 2.198 1.820 1.850 855,445 -0.33(-15.14%)
Nov 22, 2021 1.880 2.270 1.790 2.180 1,146,693 +0.25(+12.95%)
Nov 19, 2021 1.870 1.955 1.790 1.930 1,240,898 -0.13(-6.08%)
Nov 18, 2021 1.850 2.680 1.930 2.055 17,839,868 +0.55(+36.09%)
Nov 17, 2021 1.560 1.570 1.420 1.510 198,487 -0.09(-5.63%)
Nov 16, 2021 1.720 1.750 1.530 1.600 228,877 -0.18(-10.11%)
Nov 15, 2021 1.830 1.830 1.730 1.780 84,401 -0.05(-2.73%)
Nov 12, 2021 1.680 1.830 1.653 1.830 229,911 +0.17(+10.24%)
Nov 11, 2021 1.600 1.680 1.580 1.660 64,080 +0.04(+2.47%)
Nov 10, 2021 1.600 1.620 94,450 +0.02(+1.25%)
Nov 09, 2021 1.570 1.620 1.530 1.600 137,830 +0.00(+0.00%)
Nov 08, 2021 1.510 1.600 1.410 1.600 441,802 +0.07(+4.58%)
Nov 05, 2021 1.640 1.641 1.510 1.530 211,106 -0.08(-4.97%)
Nov 04, 2021 1.550 1.620 1.490 1.610 193,059 +0.06(+3.87%)
Nov 03, 2021 1.600 1.600 1.480 1.550 483,286 -0.05(-3.13%)
Nov 02, 2021 1.640 1.680 1.550 1.600 239,502 -0.06(-3.61%)
Nov 01, 2021 1.660 1.620 1.622 1.660 46,861 +0.04(+2.47%)
Oct 29, 2021 1.630 1.690 1.580 1.620 152,978 -0.02(-1.22%)
Oct 28, 2021 1.690 1.721 1.600 1.640 174,231 -0.07(-4.09%)
Oct 27, 2021 1.810 1.829 1.690 1.710 88,075 -0.10(-5.52%)
Oct 26, 2021 1.880 1.810 84,942 +0.02(+1.12%)
Oct 25, 2021 1.810 1.879 1.750 1.790 76,248 -0.02(-1.10%)
Oct 22, 2021 1.930 1.800 1.810 57,999 -0.16(-8.12%)
Oct 21, 2021 1.860 2.040 1.820 1.970 107,016 +0.11(+5.91%)
Oct 20, 2021 1.830 1.880 1.810 1.860 24,315 +0.02(+1.09%)
Oct 19, 2021 1.820 1.850 1.810 1.840 20,882 +0.01(+0.55%)
Oct 18, 2021 1.850 1.854 1.780 1.830 50,305 -0.04(-2.14%)
Oct 15, 2021 1.860 1.887 1.820 1.870 63,525 +0.01(+0.54%)
Oct 14, 2021 2.050 2.050 1.800 1.860 211,808 -0.13(-6.53%)
Oct 13, 2021 2.030 2.060 1.951 1.990 75,936 -0.03(-1.49%)
Oct 12, 2021 1.760 2.060 1.718 2.020 244,232 +0.29(+16.76%)
Oct 11, 2021 1.800 1.860 1.704 1.730 86,800 -0.08(-4.42%)
Oct 08, 2021 1.810 1.830 1.750 1.810 127,155 +0.04(+2.26%)
Oct 07, 2021 1.830 1.850 1.750 1.770 214,362 +0.01(+0.57%)
Oct 06, 2021 1.900 1.950 1.720 1.760 212,314 -0.19(-9.74%)
Oct 05, 2021 1.990 2.060 1.860 1.950 184,376 -0.05(-2.50%)
Oct 04, 2021 2.040 2.070 1.980 2.000 60,169 -0.04(-1.96%)
Oct 01, 2021 2.000 2.103 1.930 2.040 86,493 +0.04(+2.00%)
Sep 30, 2021 2.070 2.130 1.930 2.000 245,344 -0.09(-4.31%)
Sep 29, 2021 2.200 2.200 2.010 2.090 160,736 -0.12(-5.43%)
Sep 28, 2021 2.260 2.290 2.150 2.210 83,778 -0.08(-3.49%)
Sep 27, 2021 2.340 2.342 2.200 2.290 110,300 -0.01(-0.43%)
Sep 24, 2021 2.330 2.369 2.250 2.300 78,683 -0.07(-2.95%)
Sep 23, 2021 2.330 2.380 2.250 2.370 46,698 +0.09(+3.95%)
Sep 22, 2021 2.280 2.380 2.180 2.280 128,956 +0.04(+1.79%)
Sep 21, 2021 2.260 2.260 2.150 2.240 67,106 -0.02(-0.88%)
Sep 20, 2021 2.330 2.330 2.110 2.260 78,713 -0.14(-5.83%)
Sep 17, 2021 2.190 2.500 2.030 2.400 257,009 +0.21(+9.59%)
Sep 16, 2021 2.210 2.280 2.150 2.190 73,603 -0.04(-1.79%)
Sep 15, 2021 2.160 2.260 2.145 2.230 97,434 +0.05(+2.29%)
Sep 14, 2021 2.240 2.330 2.140 2.180 124,484 -0.13(-5.63%)
Sep 13, 2021 2.300 2.350 2.260 2.310 112,923 +0.05(+2.21%)
Sep 10, 2021 2.270 2.320 2.250 2.260 84,532 -0.05(-2.16%)
Sep 09, 2021 2.250 2.400 2.250 2.310 173,790 +0.06(+2.67%)
Sep 08, 2021 2.460 2.480 2.240 2.250 212,484 -0.24(-9.64%)
Sep 07, 2021 2.250 2.590 2.200 2.490 1,119,113 +0.29(+13.18%)
Sep 03, 2021 2.523 2.676 2.160 2.200 1,148,634 -0.81(-26.91%)
Sep 02, 2021 3.020 3.070 2.960 3.010 39,573 -0.03(-0.99%)
Sep 01, 2021 3.130 3.180 2.990 3.040 80,345 -0.10(-3.18%)
Aug 31, 2021 3.080 3.250 3.020 3.140 35,033 +0.05(+1.62%)
Aug 30, 2021 2.970 3.190 2.960 3.090 21,707 +0.13(+4.39%)
Aug 27, 2021 3.020 3.046 2.930 2.960 72,241 -0.07(-2.31%)
Aug 26, 2021 3.000 3.062 2.950 3.030 32,792 +0.01(+0.33%)
Aug 25, 2021 2.790 3.070 2.710 3.020 148,879 +0.12(+4.14%)
Aug 24, 2021 3.530 3.533 2.880 2.900 82,379 -0.16(-5.23%)
Aug 23, 2021 2.980 3.100 2.960 3.060 107,428 +0.05(+1.66%)
Aug 20, 2021 3.150 3.150 2.890 3.010 207,479 -0.21(-6.52%)
Aug 19, 2021 3.250 3.300 3.110 3.220 70,393 -0.10(-3.01%)
Aug 18, 2021 3.450 3.470 3.270 3.320 30,822 -0.12(-3.49%)
Aug 17, 2021 3.290 3.700 3.290 3.440 93,220 +0.06(+1.78%)
Aug 16, 2021 3.630 3.710 3.150 3.380 155,794 -0.29(-7.90%)
Aug 13, 2021 3.650 3.800 3.584 3.670 58,374 +0.00(+0.00%)
Aug 12, 2021 3.750 3.750 3.600 3.670 34,962 +0.09(+2.51%)
Aug 11, 2021 3.500 3.650 3.460 3.580 33,998 +0.03(+0.85%)
Aug 10, 2021 3.550 3.635 3.500 3.550 27,044 +0.00(+0.00%)
Aug 09, 2021 3.630 3.690 3.500 3.550 36,149 -0.07(-1.93%)
Aug 06, 2021 3.660 3.690 3.460 3.620 41,002 -0.02(-0.55%)
Aug 05, 2021 3.550 3.700 3.550 3.640 32,847 +0.09(+2.54%)
Aug 04, 2021 3.600 3.640 3.390 3.550 43,936 -0.06(-1.66%)
Aug 03, 2021 3.720 3.840 3.380 3.610 197,055 -0.06(-1.50%)
Aug 02, 2021 4.110 4.110 3.650 3.665 218,710 -0.43(-10.61%)
Jul 30, 2021 4.160 4.270 3.990 4.100 82,663 -0.10(-2.38%)
Jul 29, 2021 4.170 4.200 4.010 4.200 47,601 +0.05(+1.20%)
Jul 28, 2021 4.130 4.200 4.091 4.150 23,850 +0.03(+0.73%)
Jul 27, 2021 4.050 4.130 3.960 4.120 36,290 +0.06(+1.48%)
Jul 26, 2021 4.310 4.320 4.050 4.060 50,659 -0.27(-6.24%)
Jul 23, 2021 4.320 4.390 4.270 4.330 17,668 -0.03(-0.69%)
Jul 22, 2021 4.440 4.440 4.250 4.360 21,186 -0.05(-1.13%)
Jul 21, 2021 4.300 4.500 4.300 4.410 33,715 +0.14(+3.28%)
Jul 20, 2021 3.920 4.410 3.887 4.270 142,362 +0.39(+10.05%)
Jul 19, 2021 4.050 4.090 3.790 3.880 133,511 -0.33(-7.84%)
Jul 16, 2021 4.330 4.420 4.180 4.210 62,519 +0.01(+0.24%)
Jul 15, 2021 4.300 4.340 4.150 4.200 70,154 -0.10(-2.33%)
Jul 14, 2021 4.600 4.600 4.300 4.300 67,619 -0.33(-7.13%)
Jul 13, 2021 4.590 4.660 4.480 4.630 36,570 -0.03(-0.64%)
Jul 12, 2021 4.580 4.700 4.520 4.660 25,658 +0.03(+0.54%)
Jul 09, 2021 4.490 4.650 4.490 4.635 19,739 +0.18(+4.16%)
Jul 08, 2021 4.330 4.450 4.300 4.450 30,246 +0.03(+0.68%)
Jul 07, 2021 4.610 4.660 4.360 4.420 114,936 -0.24(-5.15%)
Jul 06, 2021 4.800 4.850 4.600 4.660 62,316 -0.20(-4.12%)
Jul 02, 2021 4.920 4.950 4.750 4.860 57,440 -0.04(-0.82%)
Jul 01, 2021 4.790 4.950 4.631 4.900 90,727 +0.10(+2.08%)
Jun 30, 2021 4.790 4.820 4.720 4.800 48,678 +0.00(+0.00%)
Jun 29, 2021 4.750 4.910 4.690 4.800 34,588 +0.09(+1.91%)
Jun 28, 2021 4.920 4.950 4.630 4.710 72,679 -0.24(-4.85%)
Jun 25, 2021 4.950 4.990 4.790 4.950 144,505 +0.00(+0.00%)
Jun 24, 2021 4.990 4.990 4.850 4.950 39,512 +0.00(+0.00%)
Jun 23, 2021 4.800 5.032 4.790 4.950 62,791 +0.17(+3.56%)
Jun 22, 2021 4.760 4.852 4.650 4.780 36,557 +0.02(+0.42%)
Jun 21, 2021 4.610 4.920 4.604 4.760 68,498 +0.16(+3.48%)
Jun 18, 2021 4.660 4.780 4.570 4.600 82,922 -0.15(-3.16%)
Jun 17, 2021 4.900 4.981 4.650 4.750 64,707 -0.16(-3.26%)
Jun 16, 2021 5.100 5.120 4.650 4.910 250,229 -0.19(-3.73%)
Jun 15, 2021 5.210 5.210 4.900 5.100 105,315 -0.11(-2.11%)
Jun 14, 2021 5.360 5.380 5.210 5.210 85,669 -0.06(-1.14%)
Jun 11, 2021 5.290 5.340 5.180 5.270 35,154 +0.05(+0.96%)
Jun 10, 2021 5.200 5.340 5.160 5.220 54,168 +0.09(+1.75%)
Jun 09, 2021 5.290 5.315 5.130 5.130 46,353 -0.10(-1.91%)
Jun 08, 2021 5.110 5.280 5.100 5.230 106,504 +0.19(+3.77%)
Jun 07, 2021 4.990 5.180 4.900 5.040 89,544 +0.12(+2.44%)
Jun 04, 2021 5.180 5.190 4.880 4.920 69,601 -0.26(-5.02%)
Jun 03, 2021 5.040 5.200 4.910 5.180 108,722 +0.11(+2.17%)
Jun 02, 2021 4.970 5.090 4.850 5.070 121,044 +0.16(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.