Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.08 -0.24 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.318 5.330 5.117 5.132 167,004 -0.16(-3.02%)
May 23, 2011 5.269 5.368 5.269 5.292 142,347 -0.03(-0.57%)
May 20, 2011 5.353 5.353 5.307 5.322 65,859 -0.04(-0.75%)
May 19, 2011 5.376 5.376 5.318 5.362 45,121 +0.03(+0.61%)
May 18, 2011 5.337 5.364 5.330 5.330 23,151 +0.00(+0.00%)
May 17, 2011 5.269 5.341 5.269 5.330 48,389 +0.05(+1.01%)
May 16, 2011 5.242 5.349 5.242 5.277 70,054 +0.03(+0.51%)
May 13, 2011 5.368 5.368 5.235 5.250 45,649 -0.12(-2.27%)
May 12, 2011 5.265 5.387 5.238 5.372 24,509 +0.08(+1.58%)
May 11, 2011 5.448 5.549 5.288 5.288 65,481 -0.16(-3.00%)
May 10, 2011 5.311 5.452 5.284 5.452 53,304 +0.16(+3.02%)
May 09, 2011 5.216 5.299 5.185 5.292 42,193 +0.12(+2.28%)
May 06, 2011 5.235 5.238 5.166 5.174 76,006 -0.01(-0.15%)
May 05, 2011 5.185 5.269 5.136 5.181 71,110 -0.01(-0.15%)
May 04, 2011 5.219 5.311 5.181 5.189 82,859 -0.02(-0.37%)
May 03, 2011 5.181 5.238 5.105 5.208 57,210 +0.04(+0.74%)
May 02, 2011 5.185 5.353 5.170 5.170 40,312 -0.13(-2.44%)
Apr 29, 2011 5.368 5.387 5.280 5.299 137,690 -0.05(-0.93%)
Apr 28, 2011 5.284 5.593 5.284 5.349 38,316 +0.07(+1.30%)
Apr 27, 2011 5.174 5.284 5.174 5.280 122,691 +0.11(+2.06%)
Apr 26, 2011 5.136 5.197 5.109 5.174 145,646 +0.04(+0.74%)
Apr 25, 2011 5.151 5.178 5.117 5.136 97,790 -0.04(-0.81%)
Apr 21, 2011 5.231 5.231 5.155 5.178 71,814 -0.03(-0.58%)
Apr 20, 2011 5.303 5.303 5.090 5.208 173,773 -0.05(-0.94%)
Apr 19, 2011 5.356 5.402 5.227 5.258 58,518 -0.11(-2.06%)
Apr 18, 2011 5.444 5.467 5.360 5.368 62,311 -0.13(-2.29%)
Apr 15, 2011 5.455 5.520 5.403 5.494 104,317 +0.02(+0.28%)
Apr 14, 2011 5.433 5.497 5.402 5.478 112,544 +0.03(+0.56%)
Apr 13, 2011 5.444 5.516 5.429 5.448 118,599 +0.01(+0.21%)
Apr 12, 2011 5.387 5.452 5.330 5.436 125,599 +0.03(+0.56%)
Apr 11, 2011 5.334 5.452 5.288 5.406 104,385 +0.10(+1.94%)
Apr 08, 2011 5.235 5.330 5.200 5.303 110,243 +0.06(+1.16%)
Apr 07, 2011 5.204 5.280 5.181 5.242 179,200 +0.04(+0.73%)
Apr 06, 2011 5.071 5.204 5.071 5.204 98,859 +0.13(+2.47%)
Apr 05, 2011 5.219 5.235 5.060 5.079 123,311 -0.15(-2.91%)
Apr 04, 2011 5.219 5.250 5.147 5.231 69,668 -0.02(-0.36%)
Apr 01, 2011 5.227 5.254 5.214 5.250 55,946 +0.02(+0.44%)
Mar 31, 2011 5.197 5.269 5.197 5.227 75,413 +0.01(+0.15%)
Mar 30, 2011 5.292 5.292 5.200 5.219 41,793 -0.07(-1.30%)
Mar 29, 2011 5.235 5.299 5.162 5.288 34,502 +0.04(+0.80%)
Mar 28, 2011 5.307 5.329 5.235 5.246 57,173 -0.03(-0.51%)
Mar 25, 2011 5.288 5.330 5.261 5.273 56,298 +0.02(+0.36%)
Mar 24, 2011 5.265 5.269 5.189 5.254 75,928 +0.03(+0.51%)
Mar 23, 2011 5.212 5.284 5.098 5.227 146,957 -0.00(-0.07%)
Mar 22, 2011 5.170 5.231 5.123 5.231 67,270 +0.06(+1.18%)
Mar 21, 2011 5.113 5.170 5.067 5.170 113,067 +0.13(+2.65%)
Mar 18, 2011 4.839 5.056 4.839 5.037 168,454 +0.22(+4.58%)
Mar 17, 2011 4.915 4.915 4.808 4.816 75,473 -0.05(-0.94%)
Mar 16, 2011 4.873 4.911 4.854 4.862 94,971 -0.02(-0.39%)
Mar 15, 2011 4.881 4.911 4.801 4.881 92,957 +0.06(+1.18%)
Mar 14, 2011 4.835 4.862 4.797 4.824 57,598 -0.04(-0.78%)
Mar 11, 2011 4.843 4.877 4.782 4.862 91,241 +0.08(+1.75%)
Mar 10, 2011 4.831 4.831 4.763 4.778 81,819 -0.08(-1.57%)
Mar 09, 2011 4.858 4.888 4.839 4.854 54,386 -0.00(-0.08%)
Mar 08, 2011 4.801 4.869 4.789 4.858 36,750 +0.05(+0.95%)
Mar 07, 2011 4.854 4.855 4.763 4.812 55,250 +0.00(+0.00%)
Mar 04, 2011 4.797 4.812 4.763 4.812 85,150 +0.02(+0.32%)
Mar 03, 2011 4.797 4.884 4.774 4.797 132,927 +0.02(+0.32%)
Mar 02, 2011 4.797 4.846 4.728 4.782 92,468 -0.02(-0.32%)
Mar 01, 2011 4.831 4.869 4.797 4.797 87,532 -0.03(-0.71%)
Feb 28, 2011 4.911 4.911 4.804 4.831 66,080 -0.05(-1.09%)
Feb 25, 2011 4.911 4.911 4.797 4.884 58,082 -0.02(-0.31%)
Feb 24, 2011 4.763 4.919 4.740 4.900 194,976 +0.16(+3.37%)
Feb 23, 2011 4.763 4.808 4.683 4.740 96,694 -0.02(-0.32%)
Feb 22, 2011 4.763 4.846 4.755 4.755 117,698 -0.08(-1.73%)
Feb 18, 2011 4.812 4.850 4.759 4.839 100,695 +0.04(+0.79%)
Feb 17, 2011 4.759 4.808 4.759 4.801 69,166 +0.02(+0.48%)
Feb 16, 2011 4.797 4.801 4.744 4.778 53,327 -0.00(-0.08%)
Feb 15, 2011 4.763 4.857 4.744 4.782 130,726 +0.02(+0.48%)
Feb 14, 2011 4.793 4.844 4.759 4.759 87,020 -0.00(-0.08%)
Feb 11, 2011 4.782 4.789 4.725 4.763 119,494 -0.03(-0.56%)
Feb 10, 2011 4.770 4.812 4.764 4.789 159,836 -0.01(-0.16%)
Feb 09, 2011 4.903 4.903 4.698 4.797 163,923 -0.11(-2.25%)
Feb 08, 2011 4.877 4.911 4.820 4.907 85,843 +0.03(+0.70%)
Feb 07, 2011 4.919 4.995 4.804 4.873 71,000 -0.05(-1.01%)
Feb 04, 2011 4.961 4.980 4.862 4.922 51,292 -0.05(-1.00%)
Feb 03, 2011 5.162 5.185 4.964 4.972 58,502 -0.20(-3.90%)
Feb 02, 2011 5.193 5.231 5.143 5.174 39,180 -0.02(-0.44%)
Feb 01, 2011 5.128 5.212 5.060 5.197 100,934 +0.08(+1.49%)
Jan 31, 2011 4.873 5.120 4.818 5.120 253,715 +0.27(+5.57%)
Jan 28, 2011 4.911 4.911 4.736 4.850 174,635 -0.08(-1.70%)
Jan 27, 2011 4.976 4.995 4.881 4.934 35,988 -0.03(-0.61%)
Jan 26, 2011 4.968 4.999 4.907 4.964 50,884 +0.03(+0.62%)
Jan 25, 2011 4.884 4.934 4.820 4.934 57,146 +0.00(+0.08%)
Jan 24, 2011 4.964 4.964 4.820 4.930 81,417 -0.02(-0.38%)
Jan 21, 2011 5.067 5.075 4.865 4.949 115,024 -0.10(-1.89%)
Jan 20, 2011 5.075 5.101 5.044 5.044 80,600 -0.06(-1.12%)
Jan 19, 2011 5.204 5.204 5.094 5.101 92,129 -0.12(-2.33%)
Jan 18, 2011 5.178 5.231 5.138 5.223 36,929 +0.02(+0.37%)
Jan 14, 2011 5.218 5.219 5.174 5.204 43,157 -0.02(-0.36%)
Jan 13, 2011 5.254 5.273 5.198 5.223 38,636 -0.02(-0.44%)
Jan 12, 2011 5.219 5.254 5.181 5.246 131,105 +0.05(+1.03%)
Jan 11, 2011 5.216 5.216 5.155 5.193 81,945 -0.00(-0.07%)
Jan 10, 2011 5.166 5.227 5.166 5.197 56,705 +0.00(+0.07%)
Jan 07, 2011 5.216 5.219 5.139 5.193 106,122 -0.01(-0.22%)
Jan 06, 2011 5.200 5.204 5.139 5.204 101,625 +0.02(+0.44%)
Jan 05, 2011 5.101 5.185 5.079 5.181 250,852 +0.08(+1.57%)
Jan 04, 2011 5.162 5.193 4.995 5.101 145,194 -0.06(-1.18%)
Jan 03, 2011 5.014 5.185 5.010 5.162 196,770 +0.16(+3.20%)
Dec 31, 2010 5.181 5.181 4.987 5.002 126,566 -0.18(-3.52%)
Dec 30, 2010 5.197 5.231 5.139 5.185 77,932 +0.00(+0.07%)
Dec 29, 2010 5.120 5.212 5.090 5.181 125,045 +0.06(+1.11%)
Dec 28, 2010 5.117 5.124 5.086 5.124 90,385 +0.03(+0.52%)
Dec 27, 2010 5.010 5.117 4.964 5.098 146,497 +0.06(+1.13%)
Dec 23, 2010 5.056 5.075 5.010 5.040 94,157 -0.03(-0.60%)
Dec 22, 2010 5.120 5.120 5.048 5.071 51,819 -0.03(-0.67%)
Dec 21, 2010 5.101 5.113 5.037 5.105 129,933 +0.04(+0.83%)
Dec 20, 2010 4.995 5.094 4.949 5.063 196,142 +0.05(+0.99%)
Dec 17, 2010 5.082 5.082 4.949 5.014 439,674 -0.08(-1.62%)
Dec 16, 2010 5.098 5.139 4.968 5.097 289,827 +0.07(+1.42%)
Dec 15, 2010 5.128 5.136 5.018 5.025 154,204 -0.10(-1.93%)
Dec 14, 2010 4.938 5.139 4.881 5.124 572,355 -0.19(-3.65%)
Dec 13, 2010 5.329 5.434 5.280 5.318 774,815 -0.02(-0.46%)
Dec 10, 2010 5.347 5.347 5.304 5.343 395,062 +0.00(+0.00%)
Dec 09, 2010 5.343 5.350 5.266 5.343 220,638 +0.07(+1.27%)
Dec 08, 2010 5.304 5.361 5.269 5.276 377,447 +0.01(+0.17%)
Dec 07, 2010 5.322 5.378 5.227 5.267 562,449 +0.08(+1.59%)
Dec 06, 2010 4.928 5.371 4.882 5.185 715,059 +0.27(+5.59%)
Dec 03, 2010 4.717 5.079 4.713 4.910 303,419 +0.21(+4.49%)
Dec 02, 2010 4.689 4.742 4.627 4.699 175,714 +0.01(+0.23%)
Dec 01, 2010 4.689 4.696 4.587 4.689 177,718 +0.08(+1.83%)
Nov 30, 2010 4.689 4.713 4.552 4.604 1,318,240 -0.04(-0.91%)
Nov 29, 2010 4.770 4.773 4.495 4.647 970,629 -0.17(-3.44%)
Nov 26, 2010 4.889 4.889 4.794 4.812 67,196 -0.09(-1.94%)
Nov 24, 2010 4.949 4.907 4.907 4.907 57,962 +0.01(+0.22%)
Nov 23, 2010 4.910 4.970 4.889 4.896 46,900 -0.03(-0.64%)
Nov 22, 2010 4.910 4.974 4.910 4.928 114,599 +0.00(+0.07%)
Nov 19, 2010 4.931 4.960 4.914 4.924 81,237 +0.00(+0.00%)
Nov 18, 2010 4.924 4.935 4.907 4.924 71,767 +0.04(+0.86%)
Nov 17, 2010 4.914 4.949 4.875 4.882 48,492 -0.03(-0.64%)
Nov 16, 2010 4.939 4.946 4.882 4.914 85,780 -0.05(-0.92%)
Nov 15, 2010 4.984 5.065 4.942 4.960 138,960 -0.01(-0.28%)
Nov 12, 2010 4.924 5.096 4.924 4.974 52,853 +0.04(+0.71%)
Nov 11, 2010 4.977 5.026 4.931 4.939 47,238 -0.09(-1.75%)
Nov 10, 2010 5.086 5.160 4.998 5.026 95,776 -0.03(-0.63%)
Nov 09, 2010 5.188 5.188 5.023 5.058 49,637 -0.11(-2.18%)
Nov 08, 2010 5.083 5.185 5.069 5.171 37,768 +0.05(+1.03%)
Nov 05, 2010 5.136 5.146 5.100 5.118 49,987 -0.04(-0.68%)
Nov 04, 2010 5.195 5.195 5.121 5.153 83,597 +0.00(+0.00%)
Nov 03, 2010 5.100 5.164 5.100 5.153 31,605 +0.07(+1.31%)
Nov 02, 2010 4.988 5.086 4.970 5.086 61,339 +0.16(+3.21%)
Nov 01, 2010 5.048 5.048 4.896 4.928 57,146 -0.10(-2.03%)
Oct 29, 2010 4.963 5.100 4.893 5.030 59,559 +0.03(+0.56%)
Oct 28, 2010 4.960 5.118 4.914 5.002 170,247 +0.06(+1.14%)
Oct 27, 2010 5.069 5.069 4.893 4.946 122,383 -0.15(-2.97%)
Oct 25, 2010 5.118 5.192 5.023 5.097 28,588 +0.02(+0.49%)
Oct 22, 2010 5.026 5.111 4.970 5.072 56,569 +0.05(+0.98%)
Oct 21, 2010 5.171 5.202 4.977 5.023 84,526 -0.11(-2.19%)
Oct 20, 2010 5.097 5.241 5.020 5.136 117,991 +0.07(+1.32%)
Oct 19, 2010 5.090 5.104 4.967 5.069 122,246 -0.09(-1.84%)
Oct 18, 2010 5.118 5.206 4.875 5.164 74,010 +0.07(+1.31%)
Oct 15, 2010 5.160 5.174 5.079 5.097 82,300 -0.00(-0.07%)
Oct 14, 2010 5.058 5.111 4.974 5.100 85,726 -0.02(-0.41%)
Oct 13, 2010 4.970 5.297 4.900 5.121 304,679 +0.15(+3.12%)
Oct 12, 2010 4.928 4.984 4.882 4.967 142,559 +0.01(+0.21%)
Oct 11, 2010 5.143 5.160 4.928 4.956 128,649 -0.15(-2.96%)
Oct 08, 2010 4.924 5.128 4.841 5.107 113,214 +0.18(+3.57%)
Oct 07, 2010 5.100 5.100 4.924 4.931 69,427 -0.13(-2.64%)
Oct 06, 2010 5.188 5.188 5.048 5.065 99,165 -0.12(-2.31%)
Oct 05, 2010 5.030 5.202 5.030 5.185 204,411 +0.18(+3.66%)
Oct 04, 2010 4.935 5.026 4.935 5.002 156,831 +0.04(+0.71%)
Oct 01, 2010 4.939 5.009 4.893 4.967 78,559 +0.04(+0.86%)
Sep 30, 2010 4.924 4.946 4.889 4.924 107,884 +0.02(+0.43%)
Sep 29, 2010 4.924 4.931 4.872 4.903 131,142 -0.02(-0.43%)
Sep 28, 2010 4.921 4.998 4.893 4.924 86,138 +0.02(+0.50%)
Sep 27, 2010 4.924 4.924 4.893 4.900 79,886 -0.01(-0.29%)
Sep 24, 2010 4.907 4.946 4.844 4.914 152,066 +0.06(+1.31%)
Sep 23, 2010 4.889 4.953 4.788 4.851 105,604 -0.07(-1.50%)
Sep 22, 2010 4.931 4.977 4.907 4.924 63,016 -0.04(-0.78%)
Sep 21, 2010 5.026 5.026 4.939 4.963 116,504 -0.06(-1.25%)
Sep 20, 2010 4.939 5.034 4.893 5.026 157,041 +0.08(+1.70%)
Sep 17, 2010 5.062 5.119 4.939 4.942 310,996 -0.04(-0.85%)
Sep 15, 2010 5.136 5.139 4.956 4.984 248,019 -0.17(-3.34%)
Sep 14, 2010 5.192 5.213 5.111 5.157 125,428 -0.07(-1.28%)
Sep 13, 2010 5.216 5.273 5.132 5.223 251,282 +0.00(+0.00%)
Sep 10, 2010 5.209 5.357 5.118 5.223 126,522 +0.01(+0.27%)
Sep 09, 2010 5.269 5.269 5.195 5.209 33,822 -0.02(-0.47%)
Sep 08, 2010 5.227 5.276 5.146 5.234 326,936 -0.01(-0.13%)
Sep 07, 2010 5.238 5.276 5.185 5.241 119,870 -0.03(-0.60%)
Sep 03, 2010 5.276 5.276 5.206 5.273 106,118 +0.03(+0.60%)
Sep 02, 2010 5.276 5.276 5.150 5.241 116,026 -0.03(-0.53%)
Sep 01, 2010 5.107 5.269 5.048 5.269 312,801 +0.23(+4.46%)
Aug 31, 2010 4.819 5.051 4.678 5.044 1,222,930 +0.24(+5.05%)
Aug 30, 2010 4.615 4.872 4.615 4.801 392,455 +0.22(+4.76%)
Aug 27, 2010 4.538 4.604 4.432 4.583 119,421 +0.10(+2.28%)
Aug 26, 2010 4.555 4.555 4.425 4.481 111,853 -0.07(-1.62%)
Aug 25, 2010 4.397 4.555 4.397 4.555 281,150 +0.17(+3.77%)
Aug 24, 2010 4.397 4.443 4.390 4.390 90,349 -0.02(-0.56%)
Aug 23, 2010 4.506 4.506 4.411 4.414 80,708 -0.08(-1.80%)
Aug 20, 2010 4.499 4.629 4.478 4.495 206,986 -0.02(-0.54%)
Aug 19, 2010 4.706 4.780 4.516 4.520 118,278 -0.20(-4.25%)
Aug 18, 2010 4.692 4.745 4.647 4.720 106,070 +0.01(+0.22%)
Aug 17, 2010 4.706 4.763 4.580 4.710 553,400 +0.06(+1.21%)
Aug 16, 2010 4.425 4.657 4.423 4.654 235,589 +0.19(+4.26%)
Aug 13, 2010 4.372 4.492 4.372 4.464 195,015 +0.07(+1.52%)
Aug 12, 2010 4.334 4.428 4.334 4.397 145,658 +0.00(+0.08%)
Aug 11, 2010 4.650 4.657 4.386 4.393 343,883 -0.34(-7.14%)
Aug 10, 2010 4.812 4.812 4.643 4.731 141,860 -0.14(-2.96%)
Aug 09, 2010 4.826 4.882 4.778 4.875 67,369 +0.09(+1.91%)
Aug 06, 2010 4.763 4.847 4.699 4.784 68,785 +0.01(+0.22%)
Aug 05, 2010 4.868 4.903 4.763 4.773 62,107 -0.11(-2.30%)
Aug 04, 2010 4.826 4.924 4.815 4.886 108,396 +0.09(+1.98%)
Aug 03, 2010 4.840 4.840 4.534 4.791 257,091 -0.09(-1.80%)
Aug 02, 2010 5.034 5.034 4.828 4.879 164,316 -0.12(-2.46%)
Jul 30, 2010 4.949 5.030 4.791 5.002 96,142 +0.01(+0.21%)
Jul 29, 2010 5.051 5.069 4.917 4.991 61,086 -0.01(-0.14%)
Jul 28, 2010 5.016 5.058 4.988 4.998 112,060 -0.05(-0.98%)
Jul 27, 2010 4.963 5.069 4.854 5.048 205,986 +0.08(+1.70%)
Jul 26, 2010 4.956 4.963 4.921 4.963 222,273 +0.00(+0.07%)
Jul 23, 2010 4.879 4.960 4.879 4.960 177,377 +0.05(+1.00%)
Jul 22, 2010 4.893 4.928 4.822 4.910 221,110 +0.09(+1.82%)
Jul 21, 2010 4.907 4.921 4.801 4.822 130,659 -0.08(-1.58%)
Jul 20, 2010 4.826 4.903 4.801 4.900 132,672 +0.02(+0.36%)
Jul 19, 2010 4.794 4.882 4.752 4.882 116,785 +0.09(+1.98%)
Jul 16, 2010 4.893 4.939 4.780 4.787 160,649 -0.14(-2.86%)
Jul 15, 2010 5.012 5.012 4.910 4.928 89,251 -0.05(-0.99%)
Jul 14, 2010 4.960 5.019 4.882 4.977 214,947 -0.01(-0.28%)
Jul 13, 2010 4.851 5.005 4.815 4.991 378,232 +0.23(+4.72%)
Jul 12, 2010 4.608 4.819 4.598 4.766 253,966 +0.14(+3.12%)
Jul 09, 2010 4.562 4.640 4.555 4.622 149,220 +0.05(+1.15%)
Jul 08, 2010 4.516 4.611 4.516 4.569 123,102 +0.08(+1.80%)
Jul 07, 2010 4.390 4.509 4.372 4.488 125,035 +0.13(+2.90%)
Jul 06, 2010 4.369 4.446 4.351 4.362 102,499 +0.03(+0.73%)
Jul 02, 2010 4.334 4.397 4.305 4.330 46,223 +0.01(+0.24%)
Jul 01, 2010 4.309 4.341 4.228 4.319 136,544 +0.00(+0.00%)
Jun 30, 2010 4.348 4.443 4.312 4.319 70,860 -0.01(-0.32%)
Jun 29, 2010 4.439 4.488 4.277 4.334 169,098 -0.17(-3.67%)
Jun 25, 2010 4.260 4.499 4.260 4.499 1,336,921 +0.27(+6.32%)
Jun 24, 2010 4.242 4.362 4.221 4.232 121,954 -0.04(-0.91%)
Jun 23, 2010 4.203 4.277 4.168 4.270 183,848 +0.09(+2.19%)
Jun 22, 2010 4.235 4.249 4.163 4.179 101,601 -0.03(-0.75%)
Jun 21, 2010 4.281 4.290 4.189 4.210 338,152 -0.04(-0.83%)
Jun 18, 2010 4.291 4.414 4.246 4.246 260,934 -0.08(-1.79%)
Jun 17, 2010 4.334 4.339 4.288 4.323 39,809 -0.00(-0.08%)
Jun 16, 2010 4.309 4.370 4.277 4.326 175,688 +0.00(+0.00%)
Jun 15, 2010 4.334 4.349 4.309 4.326 227,362 -0.00(-0.08%)
Jun 14, 2010 4.267 4.369 4.246 4.330 81,262 +0.08(+1.99%)
Jun 11, 2010 4.221 4.256 4.193 4.246 157,883 +0.02(+0.58%)
Jun 10, 2010 4.165 4.221 4.140 4.221 122,306 +0.10(+2.39%)
Jun 09, 2010 4.126 4.221 4.063 4.122 101,024 +0.04(+1.03%)
Jun 08, 2010 4.063 4.133 3.975 4.080 63,070 +0.04(+1.05%)
Jun 07, 2010 4.087 4.147 4.038 4.038 86,656 -0.06(-1.37%)
Jun 04, 2010 4.144 4.203 4.066 4.094 175,054 -0.12(-2.76%)
Jun 03, 2010 4.249 4.298 4.182 4.210 230,998 -0.05(-1.24%)
Jun 02, 2010 4.105 4.267 4.105 4.263 113,803 +0.13(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.