Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 57.36 57.98 57.30 57.79 5,174,903 +0.49(+0.86%)
May 30, 2024 57.05 57.55 56.80 57.30 2,379,801 +0.38(+0.67%)
May 29, 2024 56.87 57.30 56.41 56.92 4,190,461 -0.33(-0.58%)
May 28, 2024 57.25 57.50 56.62 57.25 2,276,796 -0.06(-0.10%)
May 24, 2024 57.56 57.78 57.19 57.31 1,966,856 -0.14(-0.24%)
May 23, 2024 57.87 58.19 57.28 57.45 2,258,427 -0.75(-1.29%)
May 22, 2024 57.38 58.38 57.34 58.20 2,667,101 +0.80(+1.39%)
May 21, 2024 57.11 57.51 56.93 57.40 1,826,233 +0.21(+0.37%)
May 20, 2024 57.21 57.37 56.99 57.19 1,977,879 +0.09(+0.16%)
May 17, 2024 56.83 57.24 56.40 57.10 1,618,342 +0.24(+0.42%)
May 16, 2024 56.86 57.38 56.37 56.86 3,042,675 -0.19(-0.33%)
May 15, 2024 57.43 57.44 56.77 57.05 3,395,232 +0.00(+0.00%)
May 14, 2024 57.60 58.11 56.85 57.05 2,734,988 -0.55(-0.95%)
May 13, 2024 57.00 58.93 56.62 57.60 7,237,083 +4.54(+8.56%)
May 10, 2024 53.39 53.67 52.81 53.06 1,505,329 -0.44(-0.82%)
May 09, 2024 53.76 53.94 53.10 53.50 1,428,455 -0.01(-0.02%)
May 08, 2024 54.37 54.49 53.23 53.51 2,208,628 -0.86(-1.58%)
May 07, 2024 54.50 54.92 53.96 54.37 1,901,282 +0.29(+0.54%)
May 06, 2024 53.79 54.19 53.45 54.08 2,016,541 +0.32(+0.60%)
May 03, 2024 53.70 53.87 52.73 53.76 1,407,391 +0.67(+1.26%)
May 02, 2024 53.02 53.46 52.28 53.09 2,020,535 +0.15(+0.28%)
May 01, 2024 51.87 53.98 51.75 52.94 3,575,888 +0.89(+1.71%)
Apr 30, 2024 50.40 53.84 50.35 52.05 4,773,245 -0.51(-0.97%)
Apr 29, 2024 51.75 53.27 51.71 52.56 3,081,703 +0.88(+1.70%)
Apr 26, 2024 50.99 51.85 50.87 51.68 1,564,403 +0.50(+0.98%)
Apr 25, 2024 51.58 51.85 50.35 51.18 1,771,950 -0.56(-1.08%)
Apr 24, 2024 51.65 51.84 51.14 51.74 1,564,434 +0.09(+0.17%)
Apr 23, 2024 52.00 52.22 51.39 51.65 2,493,676 -0.27(-0.52%)
Apr 22, 2024 52.43 52.62 51.88 51.92 1,751,576 -0.43(-0.82%)
Apr 19, 2024 52.97 53.00 52.00 52.35 2,181,297 -0.47(-0.89%)
Apr 18, 2024 52.96 53.15 52.26 52.82 1,830,343 +0.10(+0.19%)
Apr 17, 2024 53.22 53.80 52.70 52.72 2,525,527 -0.50(-0.94%)
Apr 16, 2024 53.34 54.09 53.15 53.22 1,465,374 -0.21(-0.39%)
Apr 15, 2024 53.91 54.30 53.41 53.43 1,574,419 -0.42(-0.78%)
Apr 12, 2024 54.72 55.03 53.76 53.85 1,229,938 -1.07(-1.95%)
Apr 11, 2024 55.34 55.99 54.63 54.92 1,580,963 -0.08(-0.15%)
Apr 10, 2024 54.85 55.25 54.47 55.00 1,052,587 -0.30(-0.54%)
Apr 09, 2024 55.20 56.46 55.19 55.30 1,483,440 +0.25(+0.45%)
Apr 08, 2024 54.97 55.42 54.42 55.05 1,238,970 -0.19(-0.34%)
Apr 05, 2024 54.84 55.41 54.26 55.24 1,603,328 +0.25(+0.45%)
Apr 04, 2024 55.55 55.85 54.82 54.99 1,546,103 -0.32(-0.58%)
Apr 03, 2024 55.84 56.21 55.00 55.31 1,909,796 -0.52(-0.93%)
Apr 02, 2024 56.56 57.15 55.79 55.83 2,088,945 -0.81(-1.43%)
Apr 01, 2024 56.97 57.00 56.03 56.64 1,270,492 -0.33(-0.58%)
Mar 28, 2024 57.25 56.81 56.81 56.97 1,883,250 -0.15(-0.26%)
Mar 27, 2024 56.52 57.35 56.50 57.12 1,653,642 +0.57(+1.01%)
Mar 26, 2024 57.53 57.55 56.51 56.55 1,805,731 -0.93(-1.62%)
Mar 25, 2024 57.14 57.59 56.57 57.48 1,882,832 +0.50(+0.88%)
Mar 22, 2024 57.98 57.98 56.96 56.98 1,192,639 -0.74(-1.28%)
Mar 21, 2024 58.57 59.03 57.47 57.72 1,535,769 -0.52(-0.89%)
Mar 20, 2024 58.03 58.43 57.49 58.24 1,714,309 -0.09(-0.15%)
Mar 19, 2024 57.70 58.44 57.18 58.33 2,502,861 +0.99(+1.73%)
Mar 18, 2024 58.75 58.78 57.30 57.34 1,811,550 -1.03(-1.76%)
Mar 15, 2024 58.30 58.76 57.53 58.37 4,901,970 -0.17(-0.29%)
Mar 14, 2024 58.75 59.12 58.10 58.54 1,230,858 -0.38(-0.64%)
Mar 13, 2024 59.35 60.22 58.60 58.92 1,335,486 -0.41(-0.69%)
Mar 12, 2024 60.72 60.90 58.90 59.33 1,643,795 -1.46(-2.40%)
Mar 11, 2024 60.15 61.16 59.70 60.79 2,193,150 +0.77(+1.28%)
Mar 08, 2024 59.17 60.17 59.14 60.02 1,572,361 +0.99(+1.68%)
Mar 07, 2024 59.49 59.72 58.33 59.03 1,581,724 -0.23(-0.39%)
Mar 06, 2024 59.21 59.70 58.52 59.26 1,797,488 +0.36(+0.61%)
Mar 05, 2024 59.96 60.19 58.07 58.90 2,050,644 -0.82(-1.37%)
Mar 04, 2024 59.25 59.77 58.07 59.72 1,663,282 +0.67(+1.13%)
Mar 01, 2024 58.70 59.66 58.37 59.05 1,574,698 +0.69(+1.18%)
Feb 29, 2024 60.21 60.21 58.25 58.36 3,086,967 -1.62(-2.70%)
Feb 28, 2024 60.77 61.00 59.91 59.98 1,118,692 -1.02(-1.67%)
Feb 27, 2024 60.65 61.48 59.73 61.00 1,370,037 +0.47(+0.78%)
Feb 26, 2024 60.33 61.44 60.10 60.53 1,246,939 -0.06(-0.10%)
Feb 23, 2024 61.80 61.87 60.31 60.59 1,373,232 -0.32(-0.53%)
Feb 22, 2024 60.33 61.34 59.46 60.91 1,701,518 +0.58(+0.96%)
Feb 21, 2024 59.08 60.46 59.05 60.33 1,960,823 +1.51(+2.57%)
Feb 20, 2024 57.79 59.50 57.62 58.82 2,167,034 +0.86(+1.48%)
Feb 16, 2024 58.88 59.10 57.92 57.96 1,132,034 -1.01(-1.71%)
Feb 15, 2024 58.09 59.87 57.89 58.97 1,436,639 +1.08(+1.87%)
Feb 14, 2024 58.59 60.20 57.51 57.89 2,235,651 -1.45(-2.44%)
Feb 13, 2024 60.04 60.70 57.83 59.34 3,494,627 +1.50(+2.59%)
Feb 12, 2024 57.79 58.43 57.38 57.84 2,211,647 +0.18(+0.31%)
Feb 09, 2024 57.37 57.96 57.09 57.66 1,761,933 +0.30(+0.52%)
Feb 08, 2024 57.35 57.72 56.10 57.36 1,703,722 +0.02(+0.03%)
Feb 07, 2024 59.24 59.58 57.34 57.34 1,368,645 -2.29(-3.84%)
Feb 06, 2024 58.50 59.94 57.69 59.63 2,025,634 +1.57(+2.70%)
Feb 05, 2024 58.00 58.47 57.63 58.06 1,248,995 -0.29(-0.50%)
Feb 02, 2024 58.63 59.27 58.05 58.35 1,148,076 -0.81(-1.37%)
Feb 01, 2024 58.52 59.27 58.03 59.16 1,402,259 +0.39(+0.66%)
Jan 31, 2024 59.30 59.48 58.52 58.77 1,857,874 -0.51(-0.86%)
Jan 30, 2024 60.50 60.50 59.15 59.28 1,865,480 -1.19(-1.97%)
Jan 29, 2024 60.36 60.84 59.77 60.47 1,253,052 -0.17(-0.28%)
Jan 26, 2024 61.32 61.71 60.30 60.64 1,030,055 -0.28(-0.46%)
Jan 25, 2024 60.73 61.32 59.58 60.92 1,114,651 +0.08(+0.13%)
Jan 24, 2024 62.05 62.14 60.78 60.84 1,317,323 -1.03(-1.66%)
Jan 23, 2024 61.73 62.19 60.93 61.87 1,098,360 +0.37(+0.60%)
Jan 22, 2024 61.81 61.93 60.61 61.50 1,117,110 +0.01(+0.02%)
Jan 19, 2024 61.28 61.67 60.45 61.49 1,212,269 +0.31(+0.51%)
Jan 18, 2024 61.30 61.55 60.27 61.18 1,138,954 -0.30(-0.49%)
Jan 17, 2024 61.18 61.84 60.37 61.48 1,218,629 +0.14(+0.23%)
Jan 16, 2024 62.59 62.59 61.22 61.34 1,410,647 -1.40(-2.23%)
Jan 12, 2024 63.30 63.88 62.46 62.74 1,125,245 -0.37(-0.59%)
Jan 11, 2024 63.58 63.58 62.70 63.11 1,780,236 -1.03(-1.61%)
Jan 10, 2024 64.20 65.18 63.87 64.14 1,752,808 -0.24(-0.37%)
Jan 09, 2024 65.82 66.17 63.45 64.38 1,951,304 -1.44(-2.19%)
Jan 08, 2024 64.90 65.84 62.35 65.82 2,102,038 +0.56(+0.86%)
Jan 05, 2024 66.32 66.47 65.18 65.26 1,942,630 -1.33(-2.00%)
Jan 04, 2024 65.46 67.36 65.36 66.59 2,999,495 +1.08(+1.65%)
Jan 03, 2024 65.45 67.06 65.13 65.51 2,584,747 +0.06(+0.09%)
Jan 02, 2024 62.39 65.49 62.39 65.45 1,458,692 +2.66(+4.24%)
Dec 29, 2023 62.44 63.07 62.41 62.79 992,852 +0.06(+0.10%)
Dec 28, 2023 62.90 63.57 62.59 62.73 1,115,679 +0.05(+0.08%)
Dec 27, 2023 62.44 62.79 62.13 62.68 1,166,364 +0.13(+0.21%)
Dec 26, 2023 63.10 63.23 62.21 62.55 1,295,800 -0.30(-0.48%)
Dec 22, 2023 61.92 63.41 61.81 62.85 980,135 +1.16(+1.88%)
Dec 21, 2023 61.15 61.82 60.91 61.69 2,091,828 +0.93(+1.53%)
Dec 20, 2023 62.00 62.19 60.62 60.76 1,901,517 -1.14(-1.84%)
Dec 19, 2023 60.97 62.26 60.64 61.90 1,790,014 +1.28(+2.11%)
Dec 18, 2023 62.28 62.32 60.35 60.62 2,304,068 -1.68(-2.70%)
Dec 15, 2023 63.82 64.30 61.48 62.30 6,206,999 -1.54(-2.41%)
Dec 14, 2023 64.50 64.99 63.66 63.84 3,019,841 -0.35(-0.55%)
Dec 13, 2023 62.45 64.84 62.24 64.19 4,037,799 +2.33(+3.77%)
Dec 12, 2023 57.36 62.45 57.12 61.86 6,164,264 +4.82(+8.45%)
Dec 11, 2023 54.82 57.10 54.74 57.04 2,385,166 +2.34(+4.28%)
Dec 08, 2023 55.17 55.17 54.30 54.70 1,517,309 -0.48(-0.87%)
Dec 07, 2023 55.66 55.66 54.70 55.18 1,276,627 -0.24(-0.43%)
Dec 06, 2023 54.71 55.64 54.25 55.42 1,358,152 +0.60(+1.09%)
Dec 05, 2023 54.69 55.42 54.52 54.82 1,429,845 -0.14(-0.25%)
Dec 04, 2023 55.28 55.94 54.68 54.96 1,863,831 +0.94(+1.74%)
Dec 01, 2023 54.42 54.61 53.62 54.02 1,882,507 -0.32(-0.59%)
Nov 30, 2023 53.93 54.53 53.63 54.34 4,012,387 +0.95(+1.78%)
Nov 29, 2023 52.92 53.66 52.80 53.39 1,535,023 +0.69(+1.31%)
Nov 28, 2023 52.92 52.92 52.20 52.70 1,760,386 -0.17(-0.32%)
Nov 27, 2023 53.64 53.67 52.41 52.87 1,238,803 -0.87(-1.62%)
Nov 24, 2023 53.58 53.78 53.20 53.74 430,700 +0.34(+0.64%)
Nov 22, 2023 53.53 54.10 53.24 53.40 1,110,949 +0.17(+0.32%)
Nov 21, 2023 53.20 54.00 52.81 53.23 1,489,313 -1.48(-2.71%)
Nov 20, 2023 54.49 55.18 54.21 54.71 1,512,248 +0.44(+0.81%)
Nov 17, 2023 54.46 54.49 53.78 54.27 2,990,942 +0.28(+0.52%)
Nov 16, 2023 55.13 55.17 53.55 53.99 1,748,819 -0.99(-1.80%)
Nov 15, 2023 54.44 55.49 54.31 54.98 1,953,397 +0.41(+0.75%)
Nov 14, 2023 53.60 54.80 53.38 54.57 1,958,180 +1.45(+2.73%)
Nov 13, 2023 52.09 53.41 52.09 53.12 1,593,261 +0.68(+1.30%)
Nov 10, 2023 52.73 52.73 51.47 52.44 1,552,857 -0.08(-0.15%)
Nov 09, 2023 54.25 54.37 52.32 52.52 1,560,437 -1.54(-2.85%)
Nov 08, 2023 54.85 54.85 53.48 54.06 1,886,499 -0.66(-1.21%)
Nov 07, 2023 54.36 54.92 54.05 54.72 1,365,401 +0.15(+0.27%)
Nov 06, 2023 55.20 55.36 54.35 54.57 1,375,487 -0.28(-0.51%)
Nov 03, 2023 54.25 55.00 54.02 54.85 2,001,823 +0.88(+1.63%)
Nov 02, 2023 54.22 54.76 53.51 53.97 1,295,130 -0.40(-0.74%)
Nov 01, 2023 54.00 54.59 52.89 54.37 2,239,946 +0.44(+0.82%)
Oct 31, 2023 51.96 54.08 50.27 53.93 3,744,818 +1.77(+3.39%)
Oct 30, 2023 52.60 52.99 51.37 52.16 3,300,446 -0.38(-0.72%)
Oct 27, 2023 54.24 54.54 52.36 52.54 1,495,362 -1.73(-3.19%)
Oct 26, 2023 54.14 54.39 53.59 54.27 1,769,641 +0.02(+0.04%)
Oct 25, 2023 54.48 54.70 53.47 54.25 1,385,072 -0.70(-1.27%)
Oct 24, 2023 55.38 55.90 54.61 54.95 1,669,321 -0.15(-0.27%)
Oct 23, 2023 55.16 55.40 54.53 55.10 1,426,436 -0.03(-0.05%)
Oct 20, 2023 55.64 56.12 54.98 55.13 2,138,958 -0.51(-0.92%)
Oct 19, 2023 56.37 56.64 55.49 55.64 1,699,386 -1.18(-2.08%)
Oct 18, 2023 57.06 57.69 56.67 56.82 1,351,237 -0.37(-0.65%)
Oct 17, 2023 57.51 57.91 56.90 57.19 1,166,217 -0.44(-0.76%)
Oct 16, 2023 57.97 58.06 57.30 57.63 1,207,276 +0.02(+0.03%)
Oct 13, 2023 56.42 57.63 56.42 57.61 1,248,304 +1.04(+1.84%)
Oct 12, 2023 56.93 56.93 56.08 56.57 1,334,097 -0.40(-0.70%)
Oct 11, 2023 57.50 57.80 56.73 56.97 1,357,279 -0.27(-0.47%)
Oct 10, 2023 56.95 57.74 56.78 57.24 1,505,282 +0.56(+0.99%)
Oct 09, 2023 56.89 57.01 55.65 56.68 2,210,139 -0.65(-1.13%)
Oct 06, 2023 58.72 58.76 57.31 57.33 1,545,865 -1.48(-2.52%)
Oct 05, 2023 58.13 58.87 58.05 58.81 1,483,100 +0.65(+1.12%)
Oct 04, 2023 58.81 58.81 57.57 58.16 1,549,344 -0.40(-0.68%)
Oct 03, 2023 57.75 58.69 57.62 58.56 1,846,118 +0.50(+0.86%)
Oct 02, 2023 57.61 58.09 56.82 58.06 1,964,694 +0.29(+0.50%)
Sep 29, 2023 58.86 58.86 57.66 57.77 1,455,126 -0.84(-1.43%)
Sep 28, 2023 59.13 59.33 58.45 58.61 795,163 -0.50(-0.85%)
Sep 27, 2023 59.46 59.85 58.73 59.11 1,118,255 -0.17(-0.29%)
Sep 26, 2023 58.56 59.62 58.52 59.28 1,473,032 +0.53(+0.90%)
Sep 25, 2023 58.05 58.83 58.19 58.75 1,902,974 +0.65(+1.12%)
Sep 22, 2023 58.77 59.34 57.91 58.10 2,306,860 -0.71(-1.21%)
Sep 21, 2023 60.24 60.39 58.76 58.81 2,011,668 -1.56(-2.58%)
Sep 20, 2023 60.75 61.00 60.30 60.37 1,376,331 -0.23(-0.38%)
Sep 19, 2023 59.53 60.83 59.52 60.60 2,609,881 +1.09(+1.83%)
Sep 18, 2023 59.83 60.05 58.54 59.51 4,662,051 -3.04(-4.86%)
Sep 15, 2023 63.43 63.91 62.50 62.55 2,100,531 -0.93(-1.47%)
Sep 14, 2023 63.16 63.85 62.91 63.48 1,775,018 +0.38(+0.60%)
Sep 13, 2023 64.23 64.57 62.98 63.10 1,737,584 -1.13(-1.76%)
Sep 12, 2023 64.50 64.69 63.65 64.23 1,454,837 -0.18(-0.28%)
Sep 11, 2023 64.03 64.84 63.73 64.41 1,788,552 +0.43(+0.67%)
Sep 08, 2023 63.81 64.33 63.59 63.98 1,409,453 +0.53(+0.84%)
Sep 07, 2023 63.26 63.56 62.77 63.45 2,492,507 +0.26(+0.41%)
Sep 06, 2023 63.23 63.51 62.52 63.19 1,939,134 -0.09(-0.14%)
Sep 05, 2023 64.83 65.16 63.23 63.28 1,863,723 -1.41(-2.18%)
Sep 01, 2023 65.03 65.43 64.56 64.69 1,356,051 +0.16(+0.25%)
Aug 31, 2023 65.19 65.38 64.40 64.53 1,408,952 -0.72(-1.10%)
Aug 30, 2023 64.63 65.44 64.60 65.25 1,578,295 +0.66(+1.02%)
Aug 29, 2023 64.82 65.61 64.41 64.59 1,411,092 -0.24(-0.37%)
Aug 28, 2023 64.00 65.13 63.84 64.83 1,121,592 +0.97(+1.52%)
Aug 25, 2023 64.25 64.56 63.57 63.86 1,113,123 -0.37(-0.58%)
Aug 24, 2023 64.53 65.38 64.19 64.23 1,107,777 -0.42(-0.65%)
Aug 23, 2023 65.04 65.28 64.38 64.65 1,053,158 -0.14(-0.22%)
Aug 22, 2023 64.83 65.55 64.46 64.79 1,212,029 -0.09(-0.14%)
Aug 21, 2023 64.04 65.02 63.67 64.88 1,459,318 +0.84(+1.31%)
Aug 18, 2023 63.78 64.56 63.58 64.04 831,689 -0.17(-0.26%)
Aug 17, 2023 64.79 65.02 64.13 64.21 1,875,645 -0.52(-0.80%)
Aug 16, 2023 65.19 65.63 64.63 64.73 1,044,696 -0.68(-1.04%)
Aug 15, 2023 64.91 65.70 64.77 65.41 787,710 +0.17(+0.26%)
Aug 14, 2023 65.71 66.15 65.10 65.24 2,256,835 -0.69(-1.05%)
Aug 11, 2023 65.73 66.24 65.45 65.93 1,061,002 +0.42(+0.64%)
Aug 10, 2023 65.66 66.44 65.27 65.51 1,703,939 +0.09(+0.14%)
Aug 09, 2023 64.58 65.92 64.54 65.42 1,372,954 +0.89(+1.38%)
Aug 08, 2023 65.27 65.54 64.26 64.53 1,165,362 -0.38(-0.59%)
Aug 07, 2023 63.79 65.20 63.57 64.91 1,627,341 +1.26(+1.98%)
Aug 04, 2023 64.46 65.10 63.58 63.65 1,261,216 -1.33(-2.05%)
Aug 03, 2023 65.72 65.83 64.97 64.98 1,300,107 -0.70(-1.07%)
Aug 02, 2023 63.79 65.98 63.79 65.68 2,041,304 +1.99(+3.12%)
Aug 01, 2023 65.47 65.76 62.20 63.69 2,591,399 -0.03(-0.05%)
Jul 31, 2023 63.07 63.95 62.90 63.72 2,092,077 +0.63(+1.00%)
Jul 28, 2023 63.15 63.25 62.50 63.09 1,314,462 +0.41(+0.65%)
Jul 27, 2023 62.77 63.34 62.52 62.68 1,347,284 -0.12(-0.19%)
Jul 26, 2023 63.80 63.80 62.52 62.80 1,466,242 -0.99(-1.55%)
Jul 25, 2023 63.94 64.38 63.62 63.79 1,316,714 +0.33(+0.52%)
Jul 24, 2023 64.26 64.50 63.31 63.46 973,057 -0.69(-1.08%)
Jul 21, 2023 64.17 64.39 63.49 64.15 1,663,922 +0.14(+0.22%)
Jul 20, 2023 63.30 64.04 63.11 64.01 1,648,406 +1.11(+1.76%)
Jul 19, 2023 62.26 62.94 62.03 62.90 1,533,383 +1.22(+1.98%)
Jul 18, 2023 61.03 62.77 61.03 61.68 1,611,895 +0.60(+0.98%)
Jul 17, 2023 61.71 61.74 61.05 61.08 1,121,814 -0.68(-1.10%)
Jul 14, 2023 61.75 62.05 60.85 61.76 1,175,839 -0.18(-0.29%)
Jul 13, 2023 62.63 62.69 61.91 61.94 1,124,113 -0.71(-1.13%)
Jul 12, 2023 63.65 63.65 62.50 62.65 1,731,217 -0.19(-0.30%)
Jul 11, 2023 62.16 62.88 61.93 62.84 1,206,134 +0.95(+1.53%)
Jul 10, 2023 61.92 62.71 61.79 61.89 1,239,538 -0.18(-0.29%)
Jul 07, 2023 62.77 62.87 61.67 62.07 1,054,327 -0.79(-1.26%)
Jul 06, 2023 62.68 63.05 62.23 62.86 1,374,738 -0.13(-0.21%)
Jul 05, 2023 62.25 63.04 61.73 62.99 1,612,168 +0.91(+1.47%)
Jul 03, 2023 62.15 62.52 61.82 62.08 543,049 -0.17(-0.27%)
Jun 30, 2023 62.11 62.48 61.86 62.25 1,449,162 +0.40(+0.65%)
Jun 29, 2023 60.84 62.03 60.56 61.85 1,836,276 +0.90(+1.48%)
Jun 28, 2023 61.98 61.98 60.57 60.95 1,863,718 -0.73(-1.18%)
Jun 27, 2023 63.09 63.41 61.17 61.68 1,706,341 -1.26(-2.00%)
Jun 26, 2023 62.49 63.06 61.26 62.94 2,052,382 +0.49(+0.78%)
Jun 23, 2023 61.88 62.98 61.58 62.45 4,460,330 +0.54(+0.87%)
Jun 22, 2023 61.89 62.12 61.64 61.91 2,660,285 +0.02(+0.03%)
Jun 21, 2023 61.79 62.25 61.45 61.89 2,824,153 +0.14(+0.23%)
Jun 20, 2023 63.42 63.53 61.69 61.75 2,862,722 -1.48(-2.34%)
Jun 16, 2023 62.81 64.02 62.48 63.23 8,439,954 +0.65(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.