Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invuity Inc (NQ: IVTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.960 6.420 5.720 6.250 120,084 +0.38(+6.47%)
May 27, 2016 5.320 5.870 5.870 5.870 37,900 +0.62(+11.81%)
May 26, 2016 4.890 5.390 4.890 5.250 19,573 +0.40(+8.25%)
May 25, 2016 4.980 5.032 4.850 4.850 32,558 -0.05(-1.02%)
May 24, 2016 4.910 5.000 4.810 4.900 33,536 +0.02(+0.41%)
May 23, 2016 4.910 4.990 4.850 4.880 30,283 -0.02(-0.41%)
May 20, 2016 4.930 5.135 4.800 4.900 96,144 +0.03(+0.62%)
May 19, 2016 4.980 5.015 4.840 4.870 22,365 -0.09(-1.81%)
May 18, 2016 4.900 5.078 4.820 4.960 44,673 +0.06(+1.22%)
May 17, 2016 5.220 5.220 4.900 4.900 58,068 -0.35(-6.67%)
May 16, 2016 5.510 5.650 5.100 5.250 48,521 -0.23(-4.20%)
May 13, 2016 5.500 5.560 5.270 5.480 30,458 -0.02(-0.36%)
May 12, 2016 5.560 5.700 5.500 5.500 29,953 -0.17(-3.00%)
May 11, 2016 6.050 6.060 5.655 5.670 126,206 -0.43(-7.05%)
May 10, 2016 6.160 6.620 6.090 6.100 17,446 +0.00(+0.00%)
May 09, 2016 6.260 6.410 6.060 6.100 18,352 -0.11(-1.77%)
May 06, 2016 6.030 6.587 6.030 6.210 23,164 -0.02(-0.32%)
May 05, 2016 6.640 6.640 6.180 6.230 58,595 -0.15(-2.35%)
May 04, 2016 6.850 6.910 6.280 6.380 19,509 -0.45(-6.59%)
May 03, 2016 6.740 6.940 6.530 6.830 21,394 +0.12(+1.79%)
May 02, 2016 6.850 6.990 6.660 6.710 19,402 -0.09(-1.32%)
Apr 29, 2016 6.960 7.000 6.720 6.800 35,395 -0.09(-1.31%)
Apr 28, 2016 6.890 7.000 6.860 6.890 10,969 +0.02(+0.29%)
Apr 27, 2016 6.930 7.000 6.640 6.870 187,257 -0.05(-0.72%)
Apr 26, 2016 7.080 7.080 6.900 6.920 37,398 -0.04(-0.57%)
Apr 25, 2016 7.000 7.000 6.910 6.960 22,423 +0.04(+0.58%)
Apr 22, 2016 7.040 7.130 6.900 6.920 12,523 -0.06(-0.86%)
Apr 21, 2016 7.300 7.300 6.920 6.980 21,289 +0.00(+0.00%)
Apr 20, 2016 6.890 7.000 6.880 6.980 12,586 +0.14(+2.05%)
Apr 19, 2016 6.890 6.940 6.870 6.840 4,596 -0.15(-2.15%)
Apr 18, 2016 7.000 7.110 6.840 6.990 36,701 +0.00(+0.00%)
Apr 15, 2016 6.950 7.050 6.950 6.990 19,535 +0.01(+0.14%)
Apr 14, 2016 6.960 7.035 6.870 6.980 21,392 -0.04(-0.57%)
Apr 13, 2016 6.790 7.020 6.790 7.020 25,648 +0.03(+0.43%)
Apr 12, 2016 6.940 7.020 6.890 6.990 22,482 +0.00(+0.00%)
Apr 11, 2016 7.010 7.350 6.910 6.990 22,992 -0.02(-0.29%)
Apr 08, 2016 7.470 7.470 6.850 7.010 19,055 -0.02(-0.28%)
Apr 07, 2016 7.380 7.400 6.970 7.030 11,226 -0.35(-4.74%)
Apr 06, 2016 7.230 7.400 6.410 7.380 37,606 +0.08(+1.10%)
Apr 05, 2016 7.010 7.690 6.940 7.300 22,833 +0.26(+3.69%)
Apr 04, 2016 7.350 7.620 7.020 7.040 18,656 -0.45(-6.01%)
Apr 01, 2016 7.240 7.490 7.010 7.490 17,849 +0.27(+3.74%)
Mar 31, 2016 6.870 7.310 6.870 7.220 18,609 +0.39(+5.71%)
Mar 30, 2016 7.240 7.240 6.770 6.830 15,079 -0.38(-5.27%)
Mar 29, 2016 6.600 7.300 6.600 7.210 20,681 +0.66(+10.08%)
Mar 28, 2016 6.760 6.760 6.150 6.550 24,064 -0.07(-1.06%)
Mar 24, 2016 7.030 6.620 6.620 6.620 25,000 -0.38(-5.43%)
Mar 23, 2016 6.880 7.200 6.800 7.000 21,380 +0.07(+1.01%)
Mar 22, 2016 7.040 7.550 6.560 6.930 14,672 -0.40(-5.46%)
Mar 21, 2016 6.760 7.540 6.760 7.330 26,451 +0.61(+9.08%)
Mar 18, 2016 6.880 7.120 6.660 6.720 68,007 -0.09(-1.32%)
Mar 17, 2016 6.690 7.010 6.690 6.810 36,549 -0.12(-1.73%)
Mar 16, 2016 7.310 7.310 6.910 6.930 19,756 -0.39(-5.33%)
Mar 15, 2016 7.510 7.650 7.320 7.320 13,151 -0.29(-3.81%)
Mar 14, 2016 7.630 7.720 7.530 7.610 17,750 +0.11(+1.47%)
Mar 11, 2016 7.640 7.670 7.385 7.500 18,415 -0.03(-0.40%)
Mar 10, 2016 7.850 7.950 7.460 7.530 27,104 -0.36(-4.56%)
Mar 09, 2016 7.800 8.110 7.790 7.890 25,232 +0.08(+1.02%)
Mar 08, 2016 7.950 7.950 7.600 7.810 52,641 +0.02(+0.26%)
Mar 07, 2016 7.650 7.890 7.485 7.790 62,286 +0.15(+1.96%)
Mar 04, 2016 7.270 7.560 7.270 7.640 19,897 +0.10(+1.33%)
Mar 03, 2016 7.340 7.770 7.170 7.540 27,957 +0.13(+1.75%)
Mar 02, 2016 7.250 7.500 7.000 7.410 22,695 +0.17(+2.35%)
Mar 01, 2016 7.515 7.650 7.110 7.240 18,828 -0.09(-1.23%)
Feb 29, 2016 7.900 7.988 7.180 7.330 44,868 -0.63(-7.91%)
Feb 26, 2016 7.800 8.430 7.190 7.960 91,545 +0.09(+1.14%)
Feb 25, 2016 6.660 7.910 6.660 7.870 128,443 +0.28(+3.69%)
Feb 24, 2016 7.460 7.670 7.000 7.590 18,387 +0.19(+2.57%)
Feb 23, 2016 7.790 7.840 7.250 7.400 37,678 -0.36(-4.64%)
Feb 22, 2016 8.090 8.340 7.660 7.760 16,901 -0.30(-3.72%)
Feb 19, 2016 7.880 8.350 7.640 8.060 24,237 +0.17(+2.15%)
Feb 18, 2016 7.920 8.710 7.620 7.890 36,240 +0.04(+0.51%)
Feb 17, 2016 7.790 8.050 7.440 7.850 10,933 +0.40(+5.37%)
Feb 16, 2016 7.020 7.659 7.020 7.450 12,148 +0.41(+5.82%)
Feb 12, 2016 7.300 7.040 7.040 7.040 45,900 -0.26(-3.56%)
Feb 11, 2016 7.200 7.310 7.010 7.300 7,576 -0.03(-0.41%)
Feb 10, 2016 6.990 7.710 6.720 7.330 19,869 +0.37(+5.32%)
Feb 09, 2016 6.940 7.260 6.830 6.960 23,187 -0.10(-1.42%)
Feb 08, 2016 6.810 7.110 6.770 7.060 18,242 -0.01(-0.14%)
Feb 05, 2016 7.540 7.540 6.720 7.070 18,991 -0.43(-5.73%)
Feb 04, 2016 7.550 7.640 7.180 7.500 19,016 -0.36(-4.58%)
Feb 03, 2016 7.770 8.190 7.590 7.860 16,061 +0.03(+0.38%)
Feb 02, 2016 7.860 8.080 7.800 7.830 13,116 -0.16(-2.00%)
Feb 01, 2016 7.600 8.090 7.580 7.990 22,226 +0.31(+4.04%)
Jan 29, 2016 7.730 7.780 7.550 7.680 34,450 +0.00(+0.00%)
Jan 28, 2016 8.330 8.330 7.320 7.680 13,643 -0.52(-6.34%)
Jan 27, 2016 9.020 9.020 8.000 8.200 34,487 -0.92(-10.09%)
Jan 26, 2016 8.960 9.210 8.625 9.120 47,450 +0.24(+2.70%)
Jan 25, 2016 8.540 8.960 8.500 8.880 24,365 +0.03(+0.34%)
Jan 22, 2016 8.650 8.890 8.490 8.850 24,542 +0.25(+2.91%)
Jan 21, 2016 8.480 8.940 8.335 8.600 27,756 -0.26(-2.93%)
Jan 20, 2016 8.300 9.060 8.170 8.860 61,140 +0.37(+4.36%)
Jan 19, 2016 8.210 8.550 8.015 8.490 53,006 +0.29(+3.54%)
Jan 15, 2016 7.950 8.200 8.200 8.200 47,800 +0.05(+0.61%)
Jan 14, 2016 7.890 8.500 7.450 8.150 34,652 +0.22(+2.77%)
Jan 13, 2016 8.010 8.200 7.745 7.930 40,555 +0.08(+1.02%)
Jan 12, 2016 7.700 8.190 7.350 7.850 55,282 +0.19(+2.48%)
Jan 11, 2016 7.830 7.980 7.370 7.660 43,778 -0.26(-3.28%)
Jan 08, 2016 8.410 8.410 7.850 7.920 44,591 -0.51(-6.05%)
Jan 07, 2016 8.620 8.870 8.370 8.430 32,439 -0.34(-3.88%)
Jan 06, 2016 9.040 9.040 8.650 8.770 46,794 -0.27(-2.99%)
Jan 05, 2016 8.805 9.090 8.610 9.040 41,967 +0.29(+3.31%)
Jan 04, 2016 8.750 9.070 8.470 8.750 50,581 -0.07(-0.79%)
Dec 31, 2015 8.750 8.820 8.820 8.820 33,300 +0.07(+0.80%)
Dec 30, 2015 8.650 9.120 8.460 8.750 65,612 +0.04(+0.46%)
Dec 29, 2015 9.070 9.230 8.660 8.710 81,309 -0.24(-2.68%)
Dec 28, 2015 9.050 9.540 8.750 8.950 70,638 -0.07(-0.78%)
Dec 24, 2015 9.380 9.020 9.020 9.020 38,800 -0.38(-4.04%)
Dec 23, 2015 9.770 10.17 9.110 9.400 85,734 -0.38(-3.89%)
Dec 22, 2015 10.20 10.20 9.640 9.780 14,154 -0.05(-0.51%)
Dec 21, 2015 9.690 10.000 9.545 9.830 312,238 -0.01(-0.10%)
Dec 18, 2015 9.650 9.990 9.650 9.840 90,940 +0.13(+1.34%)
Dec 17, 2015 8.970 9.880 8.970 9.710 451,261 +0.33(+3.52%)
Dec 16, 2015 9.610 9.720 9.010 9.380 46,510 -0.03(-0.32%)
Dec 15, 2015 9.800 10.00 9.260 9.410 556,719 -0.36(-3.68%)
Dec 14, 2015 10.30 10.61 9.220 9.770 39,915 -0.44(-4.31%)
Dec 11, 2015 10.13 10.70 10.13 10.21 21,176 -0.15(-1.45%)
Dec 10, 2015 11.10 11.31 10.29 10.36 27,679 -0.55(-5.04%)
Dec 09, 2015 11.10 11.51 10.91 10.91 12,501 -0.31(-2.76%)
Dec 08, 2015 11.72 11.73 11.20 11.22 14,722 -0.50(-4.27%)
Dec 07, 2015 11.63 11.96 11.10 11.72 18,157 +0.08(+0.69%)
Dec 04, 2015 10.65 11.85 10.06 11.64 34,083 +0.61(+5.53%)
Dec 03, 2015 11.62 12.09 11.03 11.03 15,947 -0.83(-7.00%)
Dec 02, 2015 12.00 12.05 11.83 11.86 15,263 -0.20(-1.66%)
Dec 01, 2015 12.00 12.17 11.88 12.06 11,277 +0.05(+0.42%)
Nov 30, 2015 12.29 12.44 11.77 12.01 47,353 -0.28(-2.28%)
Nov 27, 2015 12.60 12.71 12.16 12.29 15,633 -0.37(-2.92%)
Nov 25, 2015 12.71 12.66 12.66 12.66 27,900 -0.11(-0.86%)
Nov 24, 2015 13.14 13.21 12.67 12.77 9,693 -0.37(-2.82%)
Nov 23, 2015 13.08 13.40 12.80 13.14 101,217 -0.13(-0.98%)
Nov 20, 2015 13.16 13.50 13.06 13.27 24,435 +0.22(+1.69%)
Nov 19, 2015 12.87 13.20 12.87 13.05 14,336 -0.20(-1.51%)
Nov 18, 2015 13.22 13.41 13.03 13.25 26,183 +0.05(+0.38%)
Nov 17, 2015 13.05 13.32 12.60 13.20 28,262 +0.20(+1.54%)
Nov 16, 2015 13.08 13.95 12.52 13.00 20,651 +0.34(+2.69%)
Nov 13, 2015 12.94 13.50 12.51 12.66 15,439 -0.34(-2.62%)
Nov 12, 2015 13.11 13.32 12.35 13.00 24,363 +0.38(+3.01%)
Nov 11, 2015 12.50 13.04 12.35 12.62 22,290 +0.18(+1.45%)
Nov 10, 2015 13.17 13.17 12.35 12.44 17,134 -0.36(-2.81%)
Nov 09, 2015 13.15 13.39 12.56 12.80 26,566 -0.86(-6.30%)
Nov 06, 2015 13.58 13.71 13.12 13.66 27,702 +0.12(+0.89%)
Nov 05, 2015 14.02 14.40 13.40 13.54 52,128 -0.59(-4.18%)
Nov 04, 2015 13.38 14.19 13.22 14.13 28,150 +0.57(+4.20%)
Nov 03, 2015 12.94 13.57 12.37 13.56 17,152 +0.17(+1.27%)
Nov 02, 2015 13.24 13.60 12.93 13.39 17,486 -0.04(-0.30%)
Oct 30, 2015 13.00 13.50 12.20 13.43 31,069 +0.38(+2.91%)
Oct 29, 2015 12.41 13.05 12.00 13.05 16,127 +0.77(+6.27%)
Oct 28, 2015 12.41 12.54 11.99 12.28 68,930 -0.08(-0.65%)
Oct 27, 2015 12.43 12.55 11.36 12.36 41,294 +0.44(+3.69%)
Oct 26, 2015 12.14 12.69 11.69 11.92 10,054 -0.33(-2.69%)
Oct 23, 2015 12.16 12.50 11.82 12.25 19,182 +0.23(+1.91%)
Oct 22, 2015 12.69 12.74 11.53 12.02 36,375 -0.29(-2.36%)
Oct 21, 2015 12.31 12.81 12.18 12.31 14,651 +0.01(+0.08%)
Oct 20, 2015 13.25 13.25 11.99 12.30 21,418 -1.07(-8.00%)
Oct 19, 2015 12.99 13.48 12.52 13.37 19,327 +0.37(+2.85%)
Oct 16, 2015 13.45 13.45 12.32 13.00 19,801 -0.47(-3.49%)
Oct 15, 2015 12.28 13.50 12.00 13.47 29,004 +1.15(+9.33%)
Oct 14, 2015 12.28 12.40 11.94 12.32 17,789 +0.01(+0.08%)
Oct 13, 2015 12.25 12.33 11.97 12.31 14,464 -0.14(-1.12%)
Oct 12, 2015 12.50 12.50 11.69 12.45 85,664 -0.08(-0.64%)
Oct 09, 2015 12.11 12.66 11.30 12.53 63,328 +0.35(+2.87%)
Oct 08, 2015 13.13 13.13 11.80 12.18 95,296 -0.89(-6.81%)
Oct 07, 2015 12.34 13.45 11.85 13.07 51,858 +0.82(+6.69%)
Oct 06, 2015 12.13 13.63 12.00 12.25 32,507 +0.02(+0.16%)
Oct 05, 2015 12.38 14.64 11.60 12.23 66,546 -0.17(-1.37%)
Oct 02, 2015 12.90 13.88 12.10 12.40 78,969 -0.71(-5.42%)
Oct 01, 2015 14.14 15.05 12.59 13.11 46,297 -0.91(-6.49%)
Sep 30, 2015 14.47 15.46 13.66 14.02 532,717 -0.21(-1.48%)
Sep 29, 2015 13.25 14.68 12.52 14.23 37,896 +1.30(+10.05%)
Sep 28, 2015 14.12 14.12 12.68 12.93 49,342 -1.25(-8.82%)
Sep 25, 2015 14.26 14.48 13.00 14.18 33,924 -0.02(-0.14%)
Sep 24, 2015 13.31 14.29 13.06 14.20 28,450 +0.56(+4.11%)
Sep 23, 2015 13.07 13.64 12.87 13.64 19,560 +0.35(+2.63%)
Sep 22, 2015 13.00 13.33 12.95 13.29 21,774 +0.02(+0.15%)
Sep 21, 2015 12.61 13.34 12.44 13.27 59,322 +1.16(+9.58%)
Sep 18, 2015 14.01 14.45 12.11 12.11 137,755 -2.11(-14.84%)
Sep 17, 2015 14.18 15.00 13.85 14.22 36,187 -0.03(-0.21%)
Sep 16, 2015 14.29 14.90 14.05 14.25 42,132 +0.00(+0.00%)
Sep 15, 2015 14.64 15.04 14.04 14.25 36,453 -0.22(-1.52%)
Sep 14, 2015 18.18 18.18 13.69 14.47 20,996 +0.56(+4.03%)
Sep 11, 2015 14.09 14.12 13.24 13.91 26,826 +0.28(+2.05%)
Sep 10, 2015 13.73 14.22 13.21 13.63 23,077 -0.21(-1.52%)
Sep 09, 2015 14.41 14.46 13.39 13.84 20,695 -0.49(-3.42%)
Sep 08, 2015 15.26 15.26 13.99 14.33 27,466 +0.11(+0.77%)
Sep 04, 2015 13.98 14.22 14.22 14.22 32,800 -0.12(-0.84%)
Sep 03, 2015 13.81 14.43 13.56 14.34 28,148 +0.56(+4.06%)
Sep 02, 2015 13.98 13.98 13.40 13.78 18,335 +0.11(+0.80%)
Sep 01, 2015 14.65 14.65 13.52 13.67 11,808 +0.11(+0.81%)
Aug 31, 2015 14.35 14.78 13.20 13.56 15,919 -1.05(-7.19%)
Aug 28, 2015 13.91 14.79 13.85 14.61 40,142 +0.51(+3.62%)
Aug 27, 2015 13.71 14.65 13.15 14.10 54,977 +0.77(+5.78%)
Aug 26, 2015 12.78 13.61 12.38 13.33 14,383 +1.16(+9.53%)
Aug 25, 2015 12.34 12.59 11.62 12.17 16,849 +0.33(+2.79%)
Aug 24, 2015 13.08 13.08 11.74 11.84 20,557 -0.85(-6.70%)
Aug 21, 2015 12.96 13.46 12.69 12.69 27,052 -0.54(-4.08%)
Aug 20, 2015 11.70 13.51 11.36 13.23 41,347 +1.24(+10.34%)
Aug 19, 2015 11.50 12.06 11.45 11.99 28,263 +0.61(+5.36%)
Aug 18, 2015 12.02 12.10 11.38 11.38 32,253 -0.58(-4.85%)
Aug 17, 2015 11.01 12.21 10.76 11.96 26,998 +0.87(+7.84%)
Aug 14, 2015 11.28 11.40 10.84 11.09 8,060 +0.73(+7.05%)
Aug 13, 2015 10.75 11.50 10.27 10.36 52,716 -0.52(-4.78%)
Aug 12, 2015 10.00 11.26 10.00 10.88 67,835 -0.36(-3.20%)
Aug 11, 2015 11.68 11.83 11.06 11.24 105,165 -0.54(-4.58%)
Aug 10, 2015 11.50 11.90 11.28 11.78 51,088 +0.14(+1.20%)
Aug 07, 2015 11.20 11.97 11.17 11.64 30,806 -0.23(-1.94%)
Aug 06, 2015 12.99 12.99 11.46 11.87 24,302 -0.12(-1.00%)
Aug 05, 2015 11.78 12.06 11.30 11.99 52,444 +0.29(+2.48%)
Aug 04, 2015 11.60 12.04 11.28 11.70 94,425 +0.01(+0.09%)
Aug 03, 2015 11.61 12.81 11.07 11.69 43,643 -0.09(-0.76%)
Jul 31, 2015 12.40 12.49 11.50 11.78 47,285 -0.12(-1.01%)
Jul 30, 2015 11.99 12.55 11.03 11.90 32,065 -0.10(-0.83%)
Jul 29, 2015 11.64 12.98 11.00 12.00 45,862 +0.18(+1.52%)
Jul 28, 2015 12.15 13.19 10.26 11.82 100,740 -0.38(-3.12%)
Jul 27, 2015 12.40 12.90 11.97 12.20 74,522 -0.06(-0.49%)
Jul 24, 2015 13.15 13.46 12.35 12.26 39,194 -0.81(-6.23%)
Jul 23, 2015 13.90 13.90 12.92 13.07 150,833 -0.55(-4.01%)
Jul 22, 2015 13.55 13.90 13.50 13.62 21,380 +0.07(+0.52%)
Jul 21, 2015 14.05 14.05 13.51 13.55 8,654 -0.30(-2.17%)
Jul 20, 2015 14.01 14.08 13.69 13.85 7,033 -0.10(-0.72%)
Jul 17, 2015 13.75 14.09 13.70 13.95 3,882 +0.36(+2.64%)
Jul 16, 2015 13.52 13.75 13.50 13.59 1,820 -0.16(-1.16%)
Jul 15, 2015 14.28 14.28 13.75 13.75 7,967 -0.21(-1.50%)
Jul 14, 2015 13.67 14.27 13.65 13.96 1,983 +0.06(+0.43%)
Jul 13, 2015 13.84 14.18 13.32 13.90 23,226 +0.00(+0.00%)
Jul 10, 2015 13.88 14.44 13.72 13.90 28,950 -0.44(-3.07%)
Jul 09, 2015 13.71 14.76 13.66 14.34 134,932 +0.65(+4.75%)
Jul 08, 2015 13.85 13.90 13.61 13.69 12,713 -0.56(-3.93%)
Jul 07, 2015 14.57 15.00 13.90 14.25 43,077 -0.60(-4.04%)
Jul 06, 2015 14.43 14.95 13.80 14.85 6,266 +0.66(+4.65%)
Jul 02, 2015 14.22 14.19 14.19 14.19 92,200 +0.39(+2.83%)
Jul 01, 2015 14.19 14.96 13.75 13.80 5,578 -0.32(-2.27%)
Jun 30, 2015 14.00 14.94 14.00 14.12 2,396 +0.36(+2.62%)
Jun 29, 2015 14.84 14.94 13.76 13.76 1,173 -1.24(-8.27%)
Jun 26, 2015 14.00 15.00 13.34 15.00 102,026 +0.93(+6.61%)
Jun 25, 2015 13.95 14.62 13.30 14.07 116,358 -0.13(-0.92%)
Jun 24, 2015 14.37 14.64 14.00 14.20 29,215 -0.24(-1.66%)
Jun 23, 2015 15.00 15.00 14.00 14.44 97,506 -0.56(-3.73%)
Jun 22, 2015 14.70 15.44 14.70 15.00 301,769 +0.20(+1.35%)
Jun 19, 2015 14.75 14.87 14.65 14.80 53,712 +0.05(+0.34%)
Jun 18, 2015 14.95 14.95 14.25 14.75 75,333 -0.10(-0.67%)
Jun 17, 2015 14.60 15.00 14.22 14.85 47,623 +0.25(+1.71%)
Jun 16, 2015 14.88 15.59 14.01 14.60 154,509 -0.32(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.