Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.550	7.800	7.150	7.300	78,237	-0.20(-2.67%)
May 30, 2017	7.450	7.600	7.300	7.500	92,815	+0.00(+0.00%)
May 26, 2017	7.650	7.700	7.400	7.500	29,845	-0.20(-2.60%)
May 25, 2017	7.850	7.900	7.450	7.700	117,167	-0.10(-1.28%)
May 24, 2017	8.050	8.350	7.700	7.800	72,813	-0.20(-2.50%)
May 23, 2017	8.050	8.200	7.500	8.000	200,031	+0.30(+3.90%)
May 22, 2017	7.500	7.900	7.450	7.700	373,702	+0.35(+4.76%)
May 19, 2017	6.950	7.450	6.700	7.350	563,040	+0.40(+5.76%)
May 18, 2017	7.050	7.200	6.900	6.950	376,203	-0.05(-0.71%)
May 17, 2017	7.500	7.550	6.900	7.000	211,970	-0.55(-7.28%)
May 16, 2017	7.700	7.800	7.450	7.550	288,980	-0.05(-0.66%)
May 15, 2017	8.300	8.550	7.419	7.600	683,687	-0.65(-7.88%)
May 12, 2017	8.700	8.700	8.250	8.250	166,790	-0.25(-2.94%)
May 11, 2017	8.550	8.750	8.400	8.500	533,322	-0.10(-1.16%)
May 10, 2017	8.650	8.850	8.500	8.600	384,186	-0.05(-0.58%)
May 09, 2017	8.850	8.850	8.450	8.650	140,526	-0.10(-1.14%)
May 08, 2017	9.139	9.150	8.675	8.750	88,550	-0.35(-3.85%)
May 05, 2017	9.100	9.200	9.000	9.100	107,132	-0.05(-0.55%)
May 04, 2017	9.200	9.200	9.000	9.150	40,344	-0.05(-0.54%)
May 03, 2017	9.250	9.250	9.150	9.200	128,773	-0.05(-0.54%)
May 02, 2017	9.100	9.500	9.050	9.250	65,804	+0.15(+1.65%)
May 01, 2017	9.100	9.300	9.000	9.100	81,280	+0.10(+1.11%)
Apr 28, 2017	9.100	9.150	8.650	9.000	103,411	-0.05(-0.55%)
Apr 27, 2017	9.700	9.700	9.000	9.050	356,556	+0.45(+5.23%)
Apr 26, 2017	8.600	9.100	8.500	8.600	56,285	+0.10(+1.18%)
Apr 25, 2017		9.150	8.450	8.500	110,615	-0.40(-4.49%)
Apr 24, 2017	8.950	9.050	8.850	8.900	57,577	+0.10(+1.14%)
Apr 21, 2017	8.650	8.850	8.600	8.800	28,951	+0.10(+1.15%)
Apr 20, 2017	8.250	8.850	8.250	8.700	78,269	+0.50(+6.10%)
Apr 19, 2017	8.000	8.350	7.850	8.200	53,288	+0.30(+3.80%)
Apr 18, 2017	7.900	8.000	7.700	7.900	18,928	+0.05(+0.64%)
Apr 17, 2017	7.800	8.100	7.650	7.850	36,246	+0.10(+1.29%)
Apr 13, 2017	7.750	8.000	7.700	7.750	29,118	-0.15(-1.90%)
Apr 12, 2017	7.800	7.950	7.550	7.900	45,931	+0.05(+0.64%)
Apr 11, 2017	7.650	7.900	7.550	7.850	17,334	+0.35(+4.67%)
Apr 10, 2017	7.700	7.875	7.450	7.500	51,721	-0.25(-3.23%)
Apr 07, 2017	7.800	8.050	7.650	7.750	43,325	-0.25(-3.12%)
Apr 06, 2017	7.850	8.000	7.800	8.000	15,978	+0.15(+1.91%)
Apr 05, 2017	7.900	8.000	7.800	7.850	30,579	+0.05(+0.64%)
Apr 04, 2017	7.950	7.950	7.675	7.800	29,119	-0.15(-1.89%)
Apr 03, 2017	8.000	8.125	7.850	7.950	92,178	+0.00(+0.00%)
Mar 31, 2017	8.050	8.150	7.950	7.950	48,238	-0.10(-1.24%)
Mar 30, 2017	8.025	8.150	7.900	8.050	49,736	+0.10(+1.26%)
Mar 29, 2017	8.000	8.075	7.950	7.950	39,886	-0.10(-1.24%)
Mar 28, 2017	8.050	8.100	8.000	8.050	42,316	+0.03(+0.31%)
Mar 27, 2017	8.050	8.150	7.850	8.025	35,784	-0.12(-1.53%)
Mar 24, 2017	8.100	8.200	7.900	8.150	46,288	+0.10(+1.24%)
Mar 23, 2017	8.000	8.200	8.000	8.050	27,191	-0.02(-0.31%)
Mar 22, 2017	8.200	8.200	7.950	8.075	64,008	-0.08(-0.92%)
Mar 21, 2017	8.150	8.250	8.050	8.150	50,034	+0.05(+0.62%)
Mar 20, 2017	8.050	8.375	8.050	8.100	34,644	-0.05(-0.61%)
Mar 17, 2017	8.150	8.200	7.900	8.150	81,663	+0.00(+0.00%)
Mar 16, 2017	7.900	8.250	7.750	8.150	108,745	+0.20(+2.52%)
Mar 15, 2017	7.600	8.000	7.550	7.950	27,868	+0.40(+5.30%)
Mar 14, 2017	7.900	7.900	7.400	7.550	52,623	-0.30(-3.82%)
Mar 13, 2017	8.000	8.200	7.800	7.850	34,434	-0.15(-1.88%)
Mar 10, 2017	7.891	8.200	7.650	8.000	66,902	+0.05(+0.63%)
Mar 09, 2017	7.850	8.100	7.700	7.950	57,482	+0.10(+1.27%)
Mar 08, 2017	7.800	7.950	7.700	7.850	71,506	+0.10(+1.29%)
Mar 07, 2017	7.950	8.050	7.700	7.750	46,590	-0.30(-3.73%)
Mar 06, 2017	8.050	8.200	7.750	8.050	60,978	-0.10(-1.23%)
Mar 03, 2017	8.050	8.350	7.971	8.150	43,829	+0.00(+0.00%)
Mar 02, 2017	8.300	8.400	7.850	8.150	104,059	+0.15(+1.88%)
Mar 01, 2017	7.900	8.150	7.750	8.000	99,986	+0.15(+1.91%)
Feb 28, 2017	7.950	8.100	7.550	7.850	89,623	-0.10(-1.26%)
Feb 27, 2017	7.750	8.000	7.500	7.950	38,489	+0.25(+3.25%)
Feb 24, 2017	7.550	8.000	7.550	7.700	63,515	+0.20(+2.67%)
Feb 23, 2017	7.525	7.650	7.275	7.500	71,887	+0.00(+0.00%)
Feb 22, 2017	7.850	8.050	7.400	7.500	114,482	-0.35(-4.46%)
Feb 21, 2017	8.095	8.100	7.600	7.850	46,377	-0.25(-3.09%)
Feb 17, 2017		8.100	8.100	8.100	0	+0.10(+1.25%)
Feb 16, 2017	8.000	8.175	7.700	8.000	129,536	+0.20(+2.56%)
Feb 15, 2017	7.650	8.750	7.150	7.800	288,594	+0.85(+12.23%)
Feb 14, 2017	6.900	6.950	6.750	6.950	142,972	+0.05(+0.72%)
Feb 13, 2017	7.000	7.150	6.850	6.900	187,035	-0.10(-1.43%)
Feb 10, 2017	6.950	7.100	6.750	7.000	39,299	+0.05(+0.72%)
Feb 09, 2017	6.950	7.250	6.850	6.950	62,111	+0.00(+0.00%)
Feb 08, 2017	6.950	7.007	6.900	6.950	22,212	-0.05(-0.71%)
Feb 07, 2017	7.050	7.100	6.650	7.000	37,259	+0.00(+0.00%)
Feb 06, 2017	7.300	7.400	7.000	7.000	96,795	-0.25(-3.45%)
Feb 03, 2017	6.800	7.450	6.800	7.250	261,811	+0.50(+7.41%)
Feb 02, 2017	6.605	6.800	6.500	6.750	65,844	+0.20(+3.05%)
Feb 01, 2017	6.500	6.700	6.500	6.550	77,001	+0.05(+0.77%)
Jan 31, 2017	6.550	6.550	6.500	6.500	32,799	+0.05(+0.78%)
Jan 30, 2017	6.545	6.545	6.400	6.450	9,811	-0.10(-1.53%)
Jan 27, 2017	6.400	6.600	6.400	6.550	17,513	+0.15(+2.34%)
Jan 26, 2017	6.400	6.450	6.200	6.400	42,450	+0.05(+0.79%)
Jan 25, 2017	6.450	6.548	6.350	6.350	88,011	-0.10(-1.55%)
Jan 24, 2017	6.437	6.550	6.400	6.450	61,204	-0.05(-0.77%)
Jan 23, 2017	6.600	6.650	6.450	6.500	127,165	-0.05(-0.76%)
Jan 20, 2017	6.500	6.600	6.425	6.550	26,865	+0.10(+1.55%)
Jan 19, 2017	6.400	6.550	6.250	6.450	44,781	+0.05(+0.78%)
Jan 18, 2017	6.550	6.750	6.400	6.400	55,766	-0.10(-1.54%)
Jan 17, 2017	6.750	6.900	6.500	6.500	26,269	-0.25(-3.70%)
Jan 13, 2017		6.750	6.750	6.750	0	+0.15(+2.27%)
Jan 12, 2017	6.600	6.700	6.450	6.600	28,258	-0.05(-0.75%)
Jan 11, 2017	6.700	6.950	6.400	6.650	159,662	+0.10(+1.53%)
Jan 10, 2017	6.450	6.750	6.400	6.550	61,196	+0.10(+1.55%)
Jan 09, 2017	6.400	6.550	6.250	6.450	263,347	+0.10(+1.57%)
Jan 06, 2017	6.400	6.400	6.325	6.350	56,235	+0.15(+2.42%)
Jan 05, 2017	6.500	6.600	6.200	6.200	37,533	-0.25(-3.88%)
Jan 04, 2017	5.750	6.750	5.750	6.450	354,625	+0.70(+12.17%)
Jan 03, 2017	5.900	5.900	5.750	5.750	105,236	+0.00(+0.00%)
Dec 30, 2016		5.750	5.750	5.750	0	-0.10(-1.71%)
Dec 29, 2016	5.850	6.000	5.800	5.850	127,640	+0.05(+0.86%)
Dec 28, 2016	6.100	6.200	5.800	5.800	106,330	-0.25(-4.13%)
Dec 27, 2016	6.150	6.200	6.050	6.050	53,034	-0.15(-2.42%)
Dec 23, 2016		6.200	6.200	6.200	0	+0.25(+4.20%)
Dec 22, 2016	5.950	6.050	5.800	5.950	33,500	-0.05(-0.83%)
Dec 21, 2016	6.000	6.125	5.900	6.000	76,996	+0.00(+0.00%)
Dec 20, 2016	5.950	6.950	5.900	6.000	144,571	+0.05(+0.84%)
Dec 19, 2016	6.350	6.350	5.950	5.950	158,224	-0.30(-4.80%)
Dec 16, 2016	6.300	6.575	6.175	6.250	92,602	+0.00(+0.00%)
Dec 15, 2016	6.150	6.400	6.150	6.250	176,649	+0.10(+1.63%)
Dec 14, 2016	6.000	6.300	5.750	6.150	236,285	+0.15(+2.50%)
Dec 13, 2016	6.250	6.350	5.800	6.000	211,363	-0.35(-5.51%)
Dec 12, 2016	6.700	6.800	6.100	6.350	179,958	-0.30(-4.51%)
Dec 09, 2016	6.300	6.750	6.300	6.650	287,225	+0.40(+6.40%)
Dec 08, 2016	6.400	6.650	6.250	6.250	151,280	-0.20(-3.10%)
Dec 07, 2016	6.500	6.550	6.300	6.450	156,228	-0.05(-0.77%)
Dec 06, 2016	6.700	6.700	6.400	6.500	79,751	-0.20(-2.99%)
Dec 05, 2016	6.500	6.850	6.500	6.700	41,434	+0.30(+4.69%)
Dec 02, 2016	6.500	6.735	6.300	6.400	154,470	-0.32(-4.83%)
Dec 01, 2016	6.800	6.852	6.650	6.725	158,091	-0.08(-1.10%)
Nov 30, 2016	6.850	6.950	6.550	6.800	87,070	+0.00(+0.00%)
Nov 29, 2016	6.950	7.000	6.750	6.800	122,915	-0.10(-1.45%)
Nov 28, 2016	6.950	7.100	6.750	6.900	117,911	+0.00(+0.00%)
Nov 25, 2016	7.800	7.800	6.850	6.900	55,986	-0.05(-0.72%)
Nov 23, 2016		6.950	6.950	6.950	0	-0.10(-1.42%)
Nov 22, 2016	7.150	7.350	6.825	7.050	116,145	-0.15(-2.08%)
Nov 21, 2016	7.150	7.400	7.000	7.200	54,266	+0.05(+0.70%)
Nov 18, 2016	7.100	7.250	6.800	7.150	41,789	+0.10(+1.42%)
Nov 17, 2016	7.000	7.250	6.850	7.050	123,914	+0.00(+0.00%)
Nov 16, 2016	6.700	7.100	6.500	7.050	54,977	+0.30(+4.44%)
Nov 15, 2016	6.950	6.950	6.500	6.750	120,091	-0.10(-1.46%)
Nov 14, 2016	6.750	7.050	6.250	6.850	123,455	+0.05(+0.74%)
Nov 11, 2016	6.250	7.000	5.950	6.800	132,557	+0.50(+7.94%)
Nov 10, 2016	5.600	6.500	5.600	6.300	795,209	+0.80(+14.55%)
Nov 09, 2016	5.750	5.750	5.197	5.500	216,014	-0.25(-4.35%)
Nov 08, 2016	5.850	6.150	5.450	5.750	196,493	-0.20(-3.36%)
Nov 07, 2016	4.950	6.000	4.900	5.950	240,073	+0.85(+16.67%)
Nov 04, 2016	6.000	6.005	4.500	5.100	2,567,155	-4.15(-44.86%)
Nov 03, 2016	9.950	10.30	9.150	9.250	39,944	-0.70(-7.04%)
Nov 02, 2016	10.20	11.25	9.900	9.950	112,944	-0.20(-1.97%)
Nov 01, 2016	10.15	10.55	10.05	10.15	92,183	+0.00(+0.00%)
Oct 31, 2016	9.950	10.20	9.600	10.15	198,886	+0.20(+2.01%)
Oct 28, 2016	10.15	10.15	9.500	9.950	91,118	-0.05(-0.50%)
Oct 27, 2016	10.40	10.40	10.00	10.00	58,484	-0.40(-3.85%)
Oct 26, 2016	10.50	10.95	10.15	10.40	73,838	-0.20(-1.89%)
Oct 25, 2016	10.75	10.97	10.50	10.60	26,013	-0.15(-1.40%)
Oct 24, 2016	11.00	11.43	10.65	10.75	72,807	-0.35(-3.15%)
Oct 21, 2016	11.50	11.50	11.05	11.10	37,120	-0.40(-3.48%)
Oct 20, 2016	11.50	11.55	11.45	11.50	32,056	+0.00(+0.00%)
Oct 19, 2016	11.60	11.60	11.30	11.50	41,781	-0.10(-0.86%)
Oct 18, 2016	11.55	11.75	11.45	11.60	42,576	+0.20(+1.75%)
Oct 17, 2016	12.25	12.25	11.30	11.40	56,331	-0.90(-7.32%)
Oct 14, 2016	12.50	12.51	12.25	12.30	44,849	-0.26(-2.07%)
Oct 13, 2016	12.63	12.78	12.53	12.56	44,776	-0.13(-1.02%)
Oct 12, 2016	13.13	13.17	12.69	12.69	25,623	-0.53(-4.01%)
Oct 11, 2016	13.50	13.74	13.08	13.22	24,986	-0.45(-3.29%)
Oct 10, 2016	13.27	13.95	13.27	13.67	32,963	+0.20(+1.48%)
Oct 07, 2016	12.78	13.47	12.78	13.47	37,609	+0.15(+1.13%)
Oct 06, 2016	12.68	13.38	12.64	13.32	55,115	+0.43(+3.34%)
Oct 05, 2016	12.81	12.99	12.77	12.89	53,857	+0.03(+0.23%)
Oct 04, 2016	12.73	12.94	12.62	12.86	32,669	+0.18(+1.42%)
Oct 03, 2016	13.63	13.78	12.60	12.68	83,809	-1.04(-7.58%)
Sep 30, 2016	13.44	13.86	13.12	13.72	95,913	+0.26(+1.93%)
Sep 29, 2016	13.34	13.50	12.77	13.46	49,772	+0.21(+1.58%)
Sep 28, 2016	13.69	13.88	13.16	13.25	51,204	-0.30(-2.21%)
Sep 27, 2016	13.01	13.59	12.82	13.55	58,890	+0.59(+4.55%)
Sep 26, 2016	13.41	13.64	12.57	12.96	78,417	-0.48(-3.57%)
Sep 23, 2016	13.85	13.86	13.16	13.44	119,064	-0.33(-2.40%)
Sep 22, 2016	14.00	14.00	13.70	13.77	177,039	-0.11(-0.79%)
Sep 21, 2016	13.86	14.00	13.49	13.88	325,884	+0.14(+1.02%)
Sep 20, 2016	13.98	13.98	13.59	13.74	207,011	+0.05(+0.37%)
Sep 19, 2016	13.56	13.93	13.44	13.69	82,183	+0.39(+2.93%)
Sep 16, 2016	13.24	13.69	12.82	13.30	89,071	-0.22(-1.63%)
Sep 15, 2016	13.78	13.78	12.99	13.52	39,032	-0.01(-0.07%)
Sep 14, 2016	13.64	13.97	13.50	13.53	27,175	-0.14(-1.02%)
Sep 13, 2016	13.66	13.93	13.43	13.67	38,869	+0.10(+0.74%)
Sep 12, 2016	13.16	13.65	13.12	13.57	61,211	+0.36(+2.73%)
Sep 09, 2016	13.31	13.50	12.91	13.21	58,408	-0.29(-2.15%)
Sep 08, 2016	13.74	13.91	13.27	13.50	65,214	-0.33(-2.39%)
Sep 07, 2016	13.74	13.85	13.38	13.83	74,341	+0.16(+1.17%)
Sep 06, 2016	14.00	14.00	13.27	13.67	132,159	-0.23(-1.65%)
Sep 02, 2016	14.25	13.90	13.90	13.90	32,700	-0.10(-0.71%)
Sep 01, 2016	13.42	14.00	13.34	14.00	372,988	+0.54(+4.01%)
Aug 31, 2016	13.41	13.51	13.03	13.46	37,889	+0.08(+0.60%)
Aug 30, 2016	13.03	13.48	13.00	13.38	88,397	+0.40(+3.08%)
Aug 29, 2016	13.85	13.95	12.95	12.98	141,275	+0.24(+1.88%)
Aug 26, 2016	12.89	13.00	12.75	12.74	33,229	-0.08(-0.62%)
Aug 25, 2016	13.13	13.29	12.51	12.82	99,780	-0.23(-1.76%)
Aug 24, 2016	12.41	13.12	12.05	13.05	337,772	+0.61(+4.90%)
Aug 23, 2016	11.72	12.49	11.50	12.44	111,914	+0.84(+7.24%)
Aug 22, 2016	11.19	11.72	11.17	11.60	64,822	+0.45(+4.04%)
Aug 19, 2016	11.06	11.51	10.92	11.15	31,082	+0.07(+0.63%)
Aug 18, 2016	10.75	11.20	10.42	11.08	75,703	+0.19(+1.74%)
Aug 17, 2016	10.81	10.99	10.29	10.89	65,468	+0.05(+0.46%)
Aug 16, 2016	10.73	10.95	10.50	10.84	57,825	+0.03(+0.28%)
Aug 15, 2016	10.82	12.00	10.73	10.81	53,146	-0.03(-0.28%)
Aug 12, 2016	10.75	11.17	10.42	10.84	55,218	+0.05(+0.46%)
Aug 11, 2016	11.15	11.46	10.69	10.79	36,843	-0.39(-3.49%)
Aug 10, 2016	10.41	11.23	10.41	11.18	56,281	+0.69(+6.58%)
Aug 09, 2016	10.24	10.59	10.03	10.49	114,154	+0.26(+2.54%)
Aug 08, 2016	9.810	10.47	9.740	10.23	61,971	+0.53(+5.46%)
Aug 05, 2016	10.20	10.24	9.700	9.700	258,196	-0.37(-3.67%)
Aug 04, 2016	10.53	10.77	10.04	10.07	117,318	-0.41(-3.91%)
Aug 03, 2016	10.24	10.50	10.10	10.48	73,343	+0.19(+1.85%)
Aug 02, 2016	10.32	10.42	10.23	10.29	56,164	-0.06(-0.58%)
Aug 01, 2016	10.21	10.66	10.12	10.35	103,054	+0.05(+0.49%)
Jul 29, 2016	10.35	10.70	10.30	10.30	79,281	-0.20(-1.90%)
Jul 28, 2016	10.50	10.80	10.20	10.50	972,542	-0.87(-7.65%)
Jul 27, 2016	11.48	12.29	11.23	11.37	42,357	-0.06(-0.52%)
Jul 26, 2016	11.83	12.09	10.93	11.43	34,073	-0.45(-3.79%)
Jul 25, 2016	12.15	12.31	11.75	11.88	38,196	-0.26(-2.14%)
Jul 22, 2016	11.50	12.25	11.50	12.14	78,073	+0.16(+1.34%)
Jul 21, 2016	11.00	12.30	10.74	11.98	197,220	+1.03(+9.41%)
Jul 20, 2016	9.970	10.95	9.970	10.95	106,440	+1.29(+13.35%)
Jul 19, 2016	10.12	10.24	9.450	9.660	74,169	-0.39(-3.88%)
Jul 18, 2016	10.23	10.29	9.680	10.05	33,591	-0.38(-3.64%)
Jul 15, 2016	10.25	10.45	10.06	10.43	26,491	+0.12(+1.16%)
Jul 14, 2016	10.35	10.66	10.15	10.31	21,178	+0.02(+0.19%)
Jul 13, 2016	10.66	10.89	10.29	10.29	20,163	-0.24(-2.28%)
Jul 12, 2016	10.87	10.87	10.05	10.53	24,795	-0.15(-1.40%)
Jul 11, 2016	10.61	10.78	10.40	10.68	9,034	+0.19(+1.81%)
Jul 08, 2016	9.860	10.50	9.820	10.49	12,845	+0.67(+6.82%)
Jul 07, 2016	9.990	10.95	9.600	9.820	24,837	-0.69(-6.57%)
Jul 05, 2016	10.00	11.16	9.370	10.51	86,219	+0.29(+2.84%)
Jul 01, 2016	9.610	10.22	10.22	10.22	39,800	+0.69(+7.24%)
Jun 30, 2016	9.510	9.825	9.470	9.530	20,897	+0.02(+0.21%)
Jun 29, 2016	9.870	9.870	9.171	9.510	34,141	-0.15(-1.55%)
Jun 28, 2016	9.250	9.890	9.250	9.660	41,614	+0.45(+4.89%)
Jun 27, 2016	9.730	9.800	8.820	9.210	83,579	-0.74(-7.44%)
Jun 24, 2016	9.310	10.03	9.310	9.950	445,609	+0.26(+2.68%)
Jun 23, 2016	8.470	9.880	8.470	9.690	114,847	+1.29(+15.36%)
Jun 22, 2016	8.170	8.490	8.170	8.400	63,101	+0.28(+3.45%)
Jun 21, 2016	8.260	8.260	8.060	8.120	142,122	-0.09(-1.10%)
Jun 20, 2016	8.300	8.600	8.050	8.210	58,083	+0.00(+0.00%)
Jun 17, 2016	8.070	8.370	8.070	8.210	78,333	+0.19(+2.37%)
Jun 16, 2016	7.930	8.130	7.640	8.020	44,150	+0.10(+1.26%)
Jun 15, 2016	7.770	8.050	7.510	7.920	42,225	+0.20(+2.59%)
Jun 14, 2016	7.580	7.780	7.380	7.720	52,956	+0.20(+2.66%)
Jun 13, 2016	7.680	7.830	7.290	7.520	46,691	-0.11(-1.44%)
Jun 10, 2016	7.620	7.720	7.400	7.630	55,009	-0.03(-0.39%)
Jun 09, 2016	7.660	7.700	7.510	7.660	34,066	-0.09(-1.16%)
Jun 08, 2016	7.040	7.800	6.990	7.750	57,522	+0.72(+10.24%)
Jun 07, 2016	7.040	7.100	6.950	7.030	281,116	+0.04(+0.57%)
Jun 06, 2016	6.940	7.050	6.710	6.990	155,686	+0.13(+1.90%)
Jun 03, 2016	6.800	6.920	6.610	6.860	50,618	+0.06(+0.88%)
Jun 02, 2016	6.740	6.920	6.400	6.800	46,973	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Invuity Inc (NQ: IVTY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Invuity Inc (NQ: IVTY )

Historical Prices

Sections

Services

Contact Information