Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invuity Inc (NQ: IVTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.550 7.800 7.150 7.300 78,237 -0.20(-2.67%)
May 30, 2017 7.450 7.600 7.300 7.500 92,815 +0.00(+0.00%)
May 26, 2017 7.650 7.700 7.400 7.500 29,845 -0.20(-2.60%)
May 25, 2017 7.850 7.900 7.450 7.700 117,167 -0.10(-1.28%)
May 24, 2017 8.050 8.350 7.700 7.800 72,813 -0.20(-2.50%)
May 23, 2017 8.050 8.200 7.500 8.000 200,031 +0.30(+3.90%)
May 22, 2017 7.500 7.900 7.450 7.700 373,702 +0.35(+4.76%)
May 19, 2017 6.950 7.450 6.700 7.350 563,040 +0.40(+5.76%)
May 18, 2017 7.050 7.200 6.900 6.950 376,203 -0.05(-0.71%)
May 17, 2017 7.500 7.550 6.900 7.000 211,970 -0.55(-7.28%)
May 16, 2017 7.700 7.800 7.450 7.550 288,980 -0.05(-0.66%)
May 15, 2017 8.300 8.550 7.419 7.600 683,687 -0.65(-7.88%)
May 12, 2017 8.700 8.700 8.250 8.250 166,790 -0.25(-2.94%)
May 11, 2017 8.550 8.750 8.400 8.500 533,322 -0.10(-1.16%)
May 10, 2017 8.650 8.850 8.500 8.600 384,186 -0.05(-0.58%)
May 09, 2017 8.850 8.850 8.450 8.650 140,526 -0.10(-1.14%)
May 08, 2017 9.139 9.150 8.675 8.750 88,550 -0.35(-3.85%)
May 05, 2017 9.100 9.200 9.000 9.100 107,132 -0.05(-0.55%)
May 04, 2017 9.200 9.200 9.000 9.150 40,344 -0.05(-0.54%)
May 03, 2017 9.250 9.250 9.150 9.200 128,773 -0.05(-0.54%)
May 02, 2017 9.100 9.500 9.050 9.250 65,804 +0.15(+1.65%)
May 01, 2017 9.100 9.300 9.000 9.100 81,280 +0.10(+1.11%)
Apr 28, 2017 9.100 9.150 8.650 9.000 103,411 -0.05(-0.55%)
Apr 27, 2017 9.700 9.700 9.000 9.050 356,556 +0.45(+5.23%)
Apr 26, 2017 8.600 9.100 8.500 8.600 56,285 +0.10(+1.18%)
Apr 25, 2017 9.150 8.450 8.500 110,615 -0.40(-4.49%)
Apr 24, 2017 8.950 9.050 8.850 8.900 57,577 +0.10(+1.14%)
Apr 21, 2017 8.650 8.850 8.600 8.800 28,951 +0.10(+1.15%)
Apr 20, 2017 8.250 8.850 8.250 8.700 78,269 +0.50(+6.10%)
Apr 19, 2017 8.000 8.350 7.850 8.200 53,288 +0.30(+3.80%)
Apr 18, 2017 7.900 8.000 7.700 7.900 18,928 +0.05(+0.64%)
Apr 17, 2017 7.800 8.100 7.650 7.850 36,246 +0.10(+1.29%)
Apr 13, 2017 7.750 8.000 7.700 7.750 29,118 -0.15(-1.90%)
Apr 12, 2017 7.800 7.950 7.550 7.900 45,931 +0.05(+0.64%)
Apr 11, 2017 7.650 7.900 7.550 7.850 17,334 +0.35(+4.67%)
Apr 10, 2017 7.700 7.875 7.450 7.500 51,721 -0.25(-3.23%)
Apr 07, 2017 7.800 8.050 7.650 7.750 43,325 -0.25(-3.12%)
Apr 06, 2017 7.850 8.000 7.800 8.000 15,978 +0.15(+1.91%)
Apr 05, 2017 7.900 8.000 7.800 7.850 30,579 +0.05(+0.64%)
Apr 04, 2017 7.950 7.950 7.675 7.800 29,119 -0.15(-1.89%)
Apr 03, 2017 8.000 8.125 7.850 7.950 92,178 +0.00(+0.00%)
Mar 31, 2017 8.050 8.150 7.950 7.950 48,238 -0.10(-1.24%)
Mar 30, 2017 8.025 8.150 7.900 8.050 49,736 +0.10(+1.26%)
Mar 29, 2017 8.000 8.075 7.950 7.950 39,886 -0.10(-1.24%)
Mar 28, 2017 8.050 8.100 8.000 8.050 42,316 +0.03(+0.31%)
Mar 27, 2017 8.050 8.150 7.850 8.025 35,784 -0.12(-1.53%)
Mar 24, 2017 8.100 8.200 7.900 8.150 46,288 +0.10(+1.24%)
Mar 23, 2017 8.000 8.200 8.000 8.050 27,191 -0.02(-0.31%)
Mar 22, 2017 8.200 8.200 7.950 8.075 64,008 -0.08(-0.92%)
Mar 21, 2017 8.150 8.250 8.050 8.150 50,034 +0.05(+0.62%)
Mar 20, 2017 8.050 8.375 8.050 8.100 34,644 -0.05(-0.61%)
Mar 17, 2017 8.150 8.200 7.900 8.150 81,663 +0.00(+0.00%)
Mar 16, 2017 7.900 8.250 7.750 8.150 108,745 +0.20(+2.52%)
Mar 15, 2017 7.600 8.000 7.550 7.950 27,868 +0.40(+5.30%)
Mar 14, 2017 7.900 7.900 7.400 7.550 52,623 -0.30(-3.82%)
Mar 13, 2017 8.000 8.200 7.800 7.850 34,434 -0.15(-1.88%)
Mar 10, 2017 7.891 8.200 7.650 8.000 66,902 +0.05(+0.63%)
Mar 09, 2017 7.850 8.100 7.700 7.950 57,482 +0.10(+1.27%)
Mar 08, 2017 7.800 7.950 7.700 7.850 71,506 +0.10(+1.29%)
Mar 07, 2017 7.950 8.050 7.700 7.750 46,590 -0.30(-3.73%)
Mar 06, 2017 8.050 8.200 7.750 8.050 60,978 -0.10(-1.23%)
Mar 03, 2017 8.050 8.350 7.971 8.150 43,829 +0.00(+0.00%)
Mar 02, 2017 8.300 8.400 7.850 8.150 104,059 +0.15(+1.88%)
Mar 01, 2017 7.900 8.150 7.750 8.000 99,986 +0.15(+1.91%)
Feb 28, 2017 7.950 8.100 7.550 7.850 89,623 -0.10(-1.26%)
Feb 27, 2017 7.750 8.000 7.500 7.950 38,489 +0.25(+3.25%)
Feb 24, 2017 7.550 8.000 7.550 7.700 63,515 +0.20(+2.67%)
Feb 23, 2017 7.525 7.650 7.275 7.500 71,887 +0.00(+0.00%)
Feb 22, 2017 7.850 8.050 7.400 7.500 114,482 -0.35(-4.46%)
Feb 21, 2017 8.095 8.100 7.600 7.850 46,377 -0.25(-3.09%)
Feb 17, 2017 8.100 8.100 8.100 0 +0.10(+1.25%)
Feb 16, 2017 8.000 8.175 7.700 8.000 129,536 +0.20(+2.56%)
Feb 15, 2017 7.650 8.750 7.150 7.800 288,594 +0.85(+12.23%)
Feb 14, 2017 6.900 6.950 6.750 6.950 142,972 +0.05(+0.72%)
Feb 13, 2017 7.000 7.150 6.850 6.900 187,035 -0.10(-1.43%)
Feb 10, 2017 6.950 7.100 6.750 7.000 39,299 +0.05(+0.72%)
Feb 09, 2017 6.950 7.250 6.850 6.950 62,111 +0.00(+0.00%)
Feb 08, 2017 6.950 7.007 6.900 6.950 22,212 -0.05(-0.71%)
Feb 07, 2017 7.050 7.100 6.650 7.000 37,259 +0.00(+0.00%)
Feb 06, 2017 7.300 7.400 7.000 7.000 96,795 -0.25(-3.45%)
Feb 03, 2017 6.800 7.450 6.800 7.250 261,811 +0.50(+7.41%)
Feb 02, 2017 6.605 6.800 6.500 6.750 65,844 +0.20(+3.05%)
Feb 01, 2017 6.500 6.700 6.500 6.550 77,001 +0.05(+0.77%)
Jan 31, 2017 6.550 6.550 6.500 6.500 32,799 +0.05(+0.78%)
Jan 30, 2017 6.545 6.545 6.400 6.450 9,811 -0.10(-1.53%)
Jan 27, 2017 6.400 6.600 6.400 6.550 17,513 +0.15(+2.34%)
Jan 26, 2017 6.400 6.450 6.200 6.400 42,450 +0.05(+0.79%)
Jan 25, 2017 6.450 6.548 6.350 6.350 88,011 -0.10(-1.55%)
Jan 24, 2017 6.437 6.550 6.400 6.450 61,204 -0.05(-0.77%)
Jan 23, 2017 6.600 6.650 6.450 6.500 127,165 -0.05(-0.76%)
Jan 20, 2017 6.500 6.600 6.425 6.550 26,865 +0.10(+1.55%)
Jan 19, 2017 6.400 6.550 6.250 6.450 44,781 +0.05(+0.78%)
Jan 18, 2017 6.550 6.750 6.400 6.400 55,766 -0.10(-1.54%)
Jan 17, 2017 6.750 6.900 6.500 6.500 26,269 -0.25(-3.70%)
Jan 13, 2017 6.750 6.750 6.750 0 +0.15(+2.27%)
Jan 12, 2017 6.600 6.700 6.450 6.600 28,258 -0.05(-0.75%)
Jan 11, 2017 6.700 6.950 6.400 6.650 159,662 +0.10(+1.53%)
Jan 10, 2017 6.450 6.750 6.400 6.550 61,196 +0.10(+1.55%)
Jan 09, 2017 6.400 6.550 6.250 6.450 263,347 +0.10(+1.57%)
Jan 06, 2017 6.400 6.400 6.325 6.350 56,235 +0.15(+2.42%)
Jan 05, 2017 6.500 6.600 6.200 6.200 37,533 -0.25(-3.88%)
Jan 04, 2017 5.750 6.750 5.750 6.450 354,625 +0.70(+12.17%)
Jan 03, 2017 5.900 5.900 5.750 5.750 105,236 +0.00(+0.00%)
Dec 30, 2016 5.750 5.750 5.750 0 -0.10(-1.71%)
Dec 29, 2016 5.850 6.000 5.800 5.850 127,640 +0.05(+0.86%)
Dec 28, 2016 6.100 6.200 5.800 5.800 106,330 -0.25(-4.13%)
Dec 27, 2016 6.150 6.200 6.050 6.050 53,034 -0.15(-2.42%)
Dec 23, 2016 6.200 6.200 6.200 0 +0.25(+4.20%)
Dec 22, 2016 5.950 6.050 5.800 5.950 33,500 -0.05(-0.83%)
Dec 21, 2016 6.000 6.125 5.900 6.000 76,996 +0.00(+0.00%)
Dec 20, 2016 5.950 6.950 5.900 6.000 144,571 +0.05(+0.84%)
Dec 19, 2016 6.350 6.350 5.950 5.950 158,224 -0.30(-4.80%)
Dec 16, 2016 6.300 6.575 6.175 6.250 92,602 +0.00(+0.00%)
Dec 15, 2016 6.150 6.400 6.150 6.250 176,649 +0.10(+1.63%)
Dec 14, 2016 6.000 6.300 5.750 6.150 236,285 +0.15(+2.50%)
Dec 13, 2016 6.250 6.350 5.800 6.000 211,363 -0.35(-5.51%)
Dec 12, 2016 6.700 6.800 6.100 6.350 179,958 -0.30(-4.51%)
Dec 09, 2016 6.300 6.750 6.300 6.650 287,225 +0.40(+6.40%)
Dec 08, 2016 6.400 6.650 6.250 6.250 151,280 -0.20(-3.10%)
Dec 07, 2016 6.500 6.550 6.300 6.450 156,228 -0.05(-0.77%)
Dec 06, 2016 6.700 6.700 6.400 6.500 79,751 -0.20(-2.99%)
Dec 05, 2016 6.500 6.850 6.500 6.700 41,434 +0.30(+4.69%)
Dec 02, 2016 6.500 6.735 6.300 6.400 154,470 -0.32(-4.83%)
Dec 01, 2016 6.800 6.852 6.650 6.725 158,091 -0.08(-1.10%)
Nov 30, 2016 6.850 6.950 6.550 6.800 87,070 +0.00(+0.00%)
Nov 29, 2016 6.950 7.000 6.750 6.800 122,915 -0.10(-1.45%)
Nov 28, 2016 6.950 7.100 6.750 6.900 117,911 +0.00(+0.00%)
Nov 25, 2016 7.800 7.800 6.850 6.900 55,986 -0.05(-0.72%)
Nov 23, 2016 6.950 6.950 6.950 0 -0.10(-1.42%)
Nov 22, 2016 7.150 7.350 6.825 7.050 116,145 -0.15(-2.08%)
Nov 21, 2016 7.150 7.400 7.000 7.200 54,266 +0.05(+0.70%)
Nov 18, 2016 7.100 7.250 6.800 7.150 41,789 +0.10(+1.42%)
Nov 17, 2016 7.000 7.250 6.850 7.050 123,914 +0.00(+0.00%)
Nov 16, 2016 6.700 7.100 6.500 7.050 54,977 +0.30(+4.44%)
Nov 15, 2016 6.950 6.950 6.500 6.750 120,091 -0.10(-1.46%)
Nov 14, 2016 6.750 7.050 6.250 6.850 123,455 +0.05(+0.74%)
Nov 11, 2016 6.250 7.000 5.950 6.800 132,557 +0.50(+7.94%)
Nov 10, 2016 5.600 6.500 5.600 6.300 795,209 +0.80(+14.55%)
Nov 09, 2016 5.750 5.750 5.197 5.500 216,014 -0.25(-4.35%)
Nov 08, 2016 5.850 6.150 5.450 5.750 196,493 -0.20(-3.36%)
Nov 07, 2016 4.950 6.000 4.900 5.950 240,073 +0.85(+16.67%)
Nov 04, 2016 6.000 6.005 4.500 5.100 2,567,155 -4.15(-44.86%)
Nov 03, 2016 9.950 10.30 9.150 9.250 39,944 -0.70(-7.04%)
Nov 02, 2016 10.20 11.25 9.900 9.950 112,944 -0.20(-1.97%)
Nov 01, 2016 10.15 10.55 10.05 10.15 92,183 +0.00(+0.00%)
Oct 31, 2016 9.950 10.20 9.600 10.15 198,886 +0.20(+2.01%)
Oct 28, 2016 10.15 10.15 9.500 9.950 91,118 -0.05(-0.50%)
Oct 27, 2016 10.40 10.40 10.00 10.00 58,484 -0.40(-3.85%)
Oct 26, 2016 10.50 10.95 10.15 10.40 73,838 -0.20(-1.89%)
Oct 25, 2016 10.75 10.97 10.50 10.60 26,013 -0.15(-1.40%)
Oct 24, 2016 11.00 11.43 10.65 10.75 72,807 -0.35(-3.15%)
Oct 21, 2016 11.50 11.50 11.05 11.10 37,120 -0.40(-3.48%)
Oct 20, 2016 11.50 11.55 11.45 11.50 32,056 +0.00(+0.00%)
Oct 19, 2016 11.60 11.60 11.30 11.50 41,781 -0.10(-0.86%)
Oct 18, 2016 11.55 11.75 11.45 11.60 42,576 +0.20(+1.75%)
Oct 17, 2016 12.25 12.25 11.30 11.40 56,331 -0.90(-7.32%)
Oct 14, 2016 12.50 12.51 12.25 12.30 44,849 -0.26(-2.07%)
Oct 13, 2016 12.63 12.78 12.53 12.56 44,776 -0.13(-1.02%)
Oct 12, 2016 13.13 13.17 12.69 12.69 25,623 -0.53(-4.01%)
Oct 11, 2016 13.50 13.74 13.08 13.22 24,986 -0.45(-3.29%)
Oct 10, 2016 13.27 13.95 13.27 13.67 32,963 +0.20(+1.48%)
Oct 07, 2016 12.78 13.47 12.78 13.47 37,609 +0.15(+1.13%)
Oct 06, 2016 12.68 13.38 12.64 13.32 55,115 +0.43(+3.34%)
Oct 05, 2016 12.81 12.99 12.77 12.89 53,857 +0.03(+0.23%)
Oct 04, 2016 12.73 12.94 12.62 12.86 32,669 +0.18(+1.42%)
Oct 03, 2016 13.63 13.78 12.60 12.68 83,809 -1.04(-7.58%)
Sep 30, 2016 13.44 13.86 13.12 13.72 95,913 +0.26(+1.93%)
Sep 29, 2016 13.34 13.50 12.77 13.46 49,772 +0.21(+1.58%)
Sep 28, 2016 13.69 13.88 13.16 13.25 51,204 -0.30(-2.21%)
Sep 27, 2016 13.01 13.59 12.82 13.55 58,890 +0.59(+4.55%)
Sep 26, 2016 13.41 13.64 12.57 12.96 78,417 -0.48(-3.57%)
Sep 23, 2016 13.85 13.86 13.16 13.44 119,064 -0.33(-2.40%)
Sep 22, 2016 14.00 14.00 13.70 13.77 177,039 -0.11(-0.79%)
Sep 21, 2016 13.86 14.00 13.49 13.88 325,884 +0.14(+1.02%)
Sep 20, 2016 13.98 13.98 13.59 13.74 207,011 +0.05(+0.37%)
Sep 19, 2016 13.56 13.93 13.44 13.69 82,183 +0.39(+2.93%)
Sep 16, 2016 13.24 13.69 12.82 13.30 89,071 -0.22(-1.63%)
Sep 15, 2016 13.78 13.78 12.99 13.52 39,032 -0.01(-0.07%)
Sep 14, 2016 13.64 13.97 13.50 13.53 27,175 -0.14(-1.02%)
Sep 13, 2016 13.66 13.93 13.43 13.67 38,869 +0.10(+0.74%)
Sep 12, 2016 13.16 13.65 13.12 13.57 61,211 +0.36(+2.73%)
Sep 09, 2016 13.31 13.50 12.91 13.21 58,408 -0.29(-2.15%)
Sep 08, 2016 13.74 13.91 13.27 13.50 65,214 -0.33(-2.39%)
Sep 07, 2016 13.74 13.85 13.38 13.83 74,341 +0.16(+1.17%)
Sep 06, 2016 14.00 14.00 13.27 13.67 132,159 -0.23(-1.65%)
Sep 02, 2016 14.25 13.90 13.90 13.90 32,700 -0.10(-0.71%)
Sep 01, 2016 13.42 14.00 13.34 14.00 372,988 +0.54(+4.01%)
Aug 31, 2016 13.41 13.51 13.03 13.46 37,889 +0.08(+0.60%)
Aug 30, 2016 13.03 13.48 13.00 13.38 88,397 +0.40(+3.08%)
Aug 29, 2016 13.85 13.95 12.95 12.98 141,275 +0.24(+1.88%)
Aug 26, 2016 12.89 13.00 12.75 12.74 33,229 -0.08(-0.62%)
Aug 25, 2016 13.13 13.29 12.51 12.82 99,780 -0.23(-1.76%)
Aug 24, 2016 12.41 13.12 12.05 13.05 337,772 +0.61(+4.90%)
Aug 23, 2016 11.72 12.49 11.50 12.44 111,914 +0.84(+7.24%)
Aug 22, 2016 11.19 11.72 11.17 11.60 64,822 +0.45(+4.04%)
Aug 19, 2016 11.06 11.51 10.92 11.15 31,082 +0.07(+0.63%)
Aug 18, 2016 10.75 11.20 10.42 11.08 75,703 +0.19(+1.74%)
Aug 17, 2016 10.81 10.99 10.29 10.89 65,468 +0.05(+0.46%)
Aug 16, 2016 10.73 10.95 10.50 10.84 57,825 +0.03(+0.28%)
Aug 15, 2016 10.82 12.00 10.73 10.81 53,146 -0.03(-0.28%)
Aug 12, 2016 10.75 11.17 10.42 10.84 55,218 +0.05(+0.46%)
Aug 11, 2016 11.15 11.46 10.69 10.79 36,843 -0.39(-3.49%)
Aug 10, 2016 10.41 11.23 10.41 11.18 56,281 +0.69(+6.58%)
Aug 09, 2016 10.24 10.59 10.03 10.49 114,154 +0.26(+2.54%)
Aug 08, 2016 9.810 10.47 9.740 10.23 61,971 +0.53(+5.46%)
Aug 05, 2016 10.20 10.24 9.700 9.700 258,196 -0.37(-3.67%)
Aug 04, 2016 10.53 10.77 10.04 10.07 117,318 -0.41(-3.91%)
Aug 03, 2016 10.24 10.50 10.10 10.48 73,343 +0.19(+1.85%)
Aug 02, 2016 10.32 10.42 10.23 10.29 56,164 -0.06(-0.58%)
Aug 01, 2016 10.21 10.66 10.12 10.35 103,054 +0.05(+0.49%)
Jul 29, 2016 10.35 10.70 10.30 10.30 79,281 -0.20(-1.90%)
Jul 28, 2016 10.50 10.80 10.20 10.50 972,542 -0.87(-7.65%)
Jul 27, 2016 11.48 12.29 11.23 11.37 42,357 -0.06(-0.52%)
Jul 26, 2016 11.83 12.09 10.93 11.43 34,073 -0.45(-3.79%)
Jul 25, 2016 12.15 12.31 11.75 11.88 38,196 -0.26(-2.14%)
Jul 22, 2016 11.50 12.25 11.50 12.14 78,073 +0.16(+1.34%)
Jul 21, 2016 11.00 12.30 10.74 11.98 197,220 +1.03(+9.41%)
Jul 20, 2016 9.970 10.95 9.970 10.95 106,440 +1.29(+13.35%)
Jul 19, 2016 10.12 10.24 9.450 9.660 74,169 -0.39(-3.88%)
Jul 18, 2016 10.23 10.29 9.680 10.05 33,591 -0.38(-3.64%)
Jul 15, 2016 10.25 10.45 10.06 10.43 26,491 +0.12(+1.16%)
Jul 14, 2016 10.35 10.66 10.15 10.31 21,178 +0.02(+0.19%)
Jul 13, 2016 10.66 10.89 10.29 10.29 20,163 -0.24(-2.28%)
Jul 12, 2016 10.87 10.87 10.05 10.53 24,795 -0.15(-1.40%)
Jul 11, 2016 10.61 10.78 10.40 10.68 9,034 +0.19(+1.81%)
Jul 08, 2016 9.860 10.50 9.820 10.49 12,845 +0.67(+6.82%)
Jul 07, 2016 9.990 10.95 9.600 9.820 24,837 -0.69(-6.57%)
Jul 05, 2016 10.00 11.16 9.370 10.51 86,219 +0.29(+2.84%)
Jul 01, 2016 9.610 10.22 10.22 10.22 39,800 +0.69(+7.24%)
Jun 30, 2016 9.510 9.825 9.470 9.530 20,897 +0.02(+0.21%)
Jun 29, 2016 9.870 9.870 9.171 9.510 34,141 -0.15(-1.55%)
Jun 28, 2016 9.250 9.890 9.250 9.660 41,614 +0.45(+4.89%)
Jun 27, 2016 9.730 9.800 8.820 9.210 83,579 -0.74(-7.44%)
Jun 24, 2016 9.310 10.03 9.310 9.950 445,609 +0.26(+2.68%)
Jun 23, 2016 8.470 9.880 8.470 9.690 114,847 +1.29(+15.36%)
Jun 22, 2016 8.170 8.490 8.170 8.400 63,101 +0.28(+3.45%)
Jun 21, 2016 8.260 8.260 8.060 8.120 142,122 -0.09(-1.10%)
Jun 20, 2016 8.300 8.600 8.050 8.210 58,083 +0.00(+0.00%)
Jun 17, 2016 8.070 8.370 8.070 8.210 78,333 +0.19(+2.37%)
Jun 16, 2016 7.930 8.130 7.640 8.020 44,150 +0.10(+1.26%)
Jun 15, 2016 7.770 8.050 7.510 7.920 42,225 +0.20(+2.59%)
Jun 14, 2016 7.580 7.780 7.380 7.720 52,956 +0.20(+2.66%)
Jun 13, 2016 7.680 7.830 7.290 7.520 46,691 -0.11(-1.44%)
Jun 10, 2016 7.620 7.720 7.400 7.630 55,009 -0.03(-0.39%)
Jun 09, 2016 7.660 7.700 7.510 7.660 34,066 -0.09(-1.16%)
Jun 08, 2016 7.040 7.800 6.990 7.750 57,522 +0.72(+10.24%)
Jun 07, 2016 7.040 7.100 6.950 7.030 281,116 +0.04(+0.57%)
Jun 06, 2016 6.940 7.050 6.710 6.990 155,686 +0.13(+1.90%)
Jun 03, 2016 6.800 6.920 6.610 6.860 50,618 +0.06(+0.88%)
Jun 02, 2016 6.740 6.920 6.400 6.800 46,973 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.