Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.350 -0.030 (-2.17%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.400 1.410 1.360 1.380 6,177 -0.02(-1.43%)
May 21, 2024 1.360 1.400 1.360 1.400 4,277 +0.00(+0.23%)
May 20, 2024 1.370 1.400 1.350 1.397 9,138 +0.01(+0.49%)
May 17, 2024 1.370 1.420 1.361 1.390 46,775 +0.01(+0.73%)
May 16, 2024 1.390 1.390 1.300 1.380 32,591 -0.06(-4.17%)
May 15, 2024 1.430 1.460 1.385 1.440 10,440 -0.02(-1.37%)
May 14, 2024 1.460 1.480 1.390 1.460 45,302 -0.00(-0.01%)
May 13, 2024 1.490 1.520 1.350 1.460 28,619 -0.03(-1.68%)
May 10, 2024 1.470 1.497 1.470 1.485 10,054 -0.03(-2.23%)
May 09, 2024 1.460 1.538 1.430 1.519 45,144 +0.02(+1.60%)
May 08, 2024 1.450 1.510 1.430 1.495 33,920 +0.03(+1.70%)
May 07, 2024 1.509 1.510 1.430 1.470 15,284 +0.00(+0.00%)
May 06, 2024 1.450 1.540 1.440 1.470 15,809 -0.03(-2.00%)
May 03, 2024 1.525 1.525 1.430 1.500 27,775 -0.03(-1.96%)
May 02, 2024 1.590 1.588 1.520 1.530 10,522 -0.01(-0.65%)
May 01, 2024 1.530 1.550 1.509 1.540 12,473 -0.05(-3.14%)
Apr 30, 2024 1.520 1.612 1.490 1.590 52,848 +0.12(+8.16%)
Apr 29, 2024 1.520 1.520 1.440 1.470 11,511 +0.00(+0.00%)
Apr 26, 2024 1.460 1.670 1.380 1.470 211,191 +0.05(+3.52%)
Apr 25, 2024 1.520 1.520 1.400 1.420 13,858 -0.05(-3.40%)
Apr 24, 2024 1.440 1.500 1.400 1.470 16,666 +0.05(+3.52%)
Apr 23, 2024 1.400 1.500 1.370 1.420 9,722 +0.01(+0.71%)
Apr 22, 2024 1.405 1.540 1.350 1.410 62,819 -0.04(-2.75%)
Apr 19, 2024 1.330 1.480 1.325 1.450 68,062 +0.13(+9.76%)
Apr 18, 2024 1.330 1.410 1.310 1.321 26,506 -0.06(-4.28%)
Apr 17, 2024 1.290 1.380 1.250 1.380 12,384 +0.07(+5.34%)
Apr 16, 2024 1.400 1.400 1.250 1.310 27,690 +0.04(+3.15%)
Apr 15, 2024 1.350 1.355 1.268 1.270 12,283 -0.11(-7.96%)
Apr 12, 2024 1.470 1.470 1.260 1.380 32,231 -0.09(-6.12%)
Apr 11, 2024 1.330 1.500 1.330 1.470 14,363 +0.06(+4.24%)
Apr 10, 2024 1.372 1.410 1.372 1.410 8,413 +0.04(+2.92%)
Apr 09, 2024 1.400 1.400 1.340 1.370 4,346 -0.02(-1.44%)
Apr 08, 2024 1.340 1.430 1.310 1.390 7,238 +0.01(+1.09%)
Apr 05, 2024 1.360 1.440 1.310 1.375 30,954 +0.00(+0.08%)
Apr 04, 2024 1.400 1.480 1.350 1.374 15,878 -0.06(-3.92%)
Apr 03, 2024 1.400 1.510 1.400 1.430 15,986 +0.01(+0.70%)
Apr 02, 2024 1.430 1.470 1.380 1.420 25,210 -0.06(-4.05%)
Apr 01, 2024 1.420 1.535 1.420 1.480 33,733 +0.00(+0.00%)
Mar 28, 2024 1.310 1.550 1.310 1.480 205,023 +0.21(+16.54%)
Mar 27, 2024 1.260 1.300 1.190 1.270 76,078 -0.04(-3.05%)
Mar 26, 2024 1.260 1.365 1.260 1.310 20,588 +0.02(+1.55%)
Mar 25, 2024 1.410 1.410 1.280 1.290 48,179 -0.14(-9.79%)
Mar 22, 2024 1.430 1.502 1.400 1.430 37,161 -0.04(-2.72%)
Mar 21, 2024 1.540 1.560 1.420 1.470 38,620 -0.09(-5.77%)
Mar 20, 2024 1.620 1.620 1.540 1.560 3,957 -0.02(-1.27%)
Mar 19, 2024 1.570 1.640 1.570 1.580 13,350 +0.01(+0.64%)
Mar 18, 2024 1.600 1.665 1.520 1.570 41,957 -0.02(-1.26%)
Mar 15, 2024 1.580 1.620 1.560 1.590 35,093 +0.01(+0.63%)
Mar 14, 2024 1.700 1.700 1.510 1.580 71,507 -0.08(-4.82%)
Mar 13, 2024 1.670 1.890 1.660 1.660 201,929 -0.06(-3.49%)
Mar 12, 2024 1.660 1.768 1.612 1.720 60,068 +0.04(+2.38%)
Mar 11, 2024 1.700 1.790 1.580 1.680 69,687 -0.02(-1.18%)
Mar 08, 2024 1.750 1.824 1.700 1.700 23,721 -0.07(-3.95%)
Mar 07, 2024 1.890 1.900 1.770 1.770 44,181 -0.12(-6.35%)
Mar 06, 2024 2.080 2.100 1.850 1.890 96,204 -0.17(-8.25%)
Mar 05, 2024 2.290 2.290 2.060 2.060 132,971 -0.15(-6.79%)
Mar 04, 2024 1.930 2.250 1.901 2.210 265,533 +0.35(+18.82%)
Mar 01, 2024 1.730 1.881 1.690 1.860 97,707 +0.10(+5.68%)
Feb 29, 2024 1.710 1.760 1.680 1.760 70,691 -0.01(-0.56%)
Feb 28, 2024 1.830 1.830 1.620 1.770 162,518 -0.03(-1.65%)
Feb 27, 2024 2.000 2.000 1.730 1.800 172,723 -0.14(-7.23%)
Feb 26, 2024 1.920 2.060 1.830 1.940 274,063 +0.03(+1.57%)
Feb 23, 2024 2.020 2.230 1.860 1.910 353,094 -0.22(-10.54%)
Feb 22, 2024 2.030 2.420 1.860 2.135 794,007 +0.15(+7.83%)
Feb 21, 2024 2.010 2.095 1.930 1.980 374,105 -0.22(-10.00%)
Feb 20, 2024 2.080 3.300 1.930 2.200 3,727,419 +0.20(+10.00%)
Feb 16, 2024 2.060 2.450 1.860 2.000 580,919 -0.02(-0.99%)
Feb 15, 2024 2.240 2.250 1.860 2.020 465,747 -0.37(-15.48%)
Feb 14, 2024 2.700 2.800 2.100 2.390 1,068,300 -0.28(-10.49%)
Feb 13, 2024 3.440 3.900 2.420 2.670 3,924,194 -0.44(-14.15%)
Feb 12, 2024 1.850 9.570 1.660 3.110 87,306,712 +2.08(+201.94%)
Feb 09, 2024 1.020 1.110 1.020 1.030 4,672,378 -0.04(-3.74%)
Feb 08, 2024 1.035 1.087 1.010 1.070 29,245 +0.04(+3.88%)
Feb 07, 2024 1.010 1.050 1.000 1.030 28,581 -0.01(-0.96%)
Feb 06, 2024 1.180 1.180 1.009 1.040 33,588 +0.04(+4.01%)
Feb 05, 2024 0.9874 1.000 0.9750 0.9999 19,470 -0.01(-1.00%)
Feb 02, 2024 1.090 1.090 1.010 1.010 31,405 -0.06(-5.19%)
Feb 01, 2024 1.100 1.150 1.040 1.065 22,421 -0.03(-3.15%)
Jan 31, 2024 1.110 1.179 1.100 1.100 36,898 +0.02(+1.85%)
Jan 30, 2024 1.100 1.100 1.060 1.080 13,432 +0.00(+0.00%)
Jan 29, 2024 1.200 1.210 1.080 1.080 16,697 -0.06(-5.26%)
Jan 26, 2024 1.130 1.190 1.100 1.140 36,913 +0.01(+0.88%)
Jan 25, 2024 1.180 1.180 1.130 1.130 10,111 -0.01(-0.88%)
Jan 24, 2024 1.210 1.210 1.140 1.140 16,876 -0.03(-2.56%)
Jan 23, 2024 1.200 1.265 1.170 1.170 23,672 +0.00(+0.00%)
Jan 22, 2024 1.130 1.200 1.120 1.170 15,853 +0.02(+1.74%)
Jan 19, 2024 1.190 1.200 1.150 1.150 4,578 -0.03(-2.54%)
Jan 18, 2024 1.210 1.220 1.180 1.180 17,041 +0.01(+0.85%)
Jan 17, 2024 1.210 1.210 1.170 1.170 34,874 -0.03(-2.49%)
Jan 16, 2024 1.210 1.210 1.190 1.200 14,059 +0.01(+0.84%)
Jan 12, 2024 1.200 1.205 1.190 1.190 3,188 +0.01(+0.85%)
Jan 11, 2024 1.200 1.200 1.180 1.180 4,182 -0.02(-1.66%)
Jan 10, 2024 1.210 1.237 1.180 1.200 5,977 +0.03(+2.56%)
Jan 09, 2024 1.200 1.230 1.150 1.170 11,818 -0.04(-3.31%)
Jan 08, 2024 1.280 1.280 1.210 1.210 4,667 -0.01(-0.82%)
Jan 05, 2024 1.260 1.260 1.200 1.220 6,560 +0.00(+0.00%)
Jan 04, 2024 1.230 1.320 1.210 1.220 13,834 +0.03(+2.52%)
Jan 03, 2024 1.240 1.250 1.180 1.190 20,780 -0.06(-5.18%)
Jan 02, 2024 1.200 1.260 1.200 1.255 5,656 +0.01(+1.21%)
Dec 29, 2023 1.210 1.380 1.190 1.240 110,712 +0.01(+1.22%)
Dec 28, 2023 1.320 1.320 1.164 1.225 52,897 -0.09(-6.84%)
Dec 27, 2023 1.380 1.380 1.270 1.315 23,072 +0.02(+1.29%)
Dec 26, 2023 1.250 1.305 1.240 1.298 9,621 +0.01(+0.96%)
Dec 22, 2023 1.160 1.330 1.160 1.286 42,782 +0.10(+8.05%)
Dec 21, 2023 1.100 1.250 1.100 1.190 46,193 +0.08(+7.69%)
Dec 20, 2023 1.460 1.480 0.9300 1.105 158,742 -0.32(-22.73%)
Dec 19, 2023 1.340 1.471 1.300 1.430 8,199 +0.06(+4.38%)
Dec 18, 2023 1.540 1.540 1.360 1.370 19,452 -0.23(-14.38%)
Dec 15, 2023 1.600 1.640 1.510 1.600 19,556 +0.00(+0.00%)
Dec 14, 2023 1.500 1.630 1.500 1.600 30,615 +0.04(+2.56%)
Dec 13, 2023 1.570 1.570 1.500 1.560 18,613 +0.06(+3.84%)
Dec 12, 2023 1.490 1.580 1.480 1.502 16,970 +0.01(+0.58%)
Dec 11, 2023 1.500 1.580 1.480 1.494 45,810 +0.00(+0.24%)
Dec 08, 2023 1.300 1.500 1.300 1.490 87,594 +0.13(+9.56%)
Dec 07, 2023 1.540 1.568 1.360 1.360 75,227 -0.16(-10.53%)
Dec 06, 2023 1.770 1.770 1.490 1.520 50,644 +0.00(+0.00%)
Dec 05, 2023 1.500 1.640 1.460 1.520 188,802 -0.12(-7.32%)
Dec 04, 2023 1.030 1.827 1.030 1.640 2,388,914 +0.61(+59.22%)
Dec 01, 2023 1.000 1.060 0.9950 1.030 24,526 +0.05(+4.97%)
Nov 30, 2023 1.000 1.020 0.9811 0.9812 17,224 +0.03(+3.28%)
Nov 29, 2023 0.9900 1.010 0.9500 0.9500 22,235 +0.00(+0.00%)
Nov 28, 2023 0.9700 1.000 0.9400 0.9500 8,174 +0.00(+0.00%)
Nov 27, 2023 1.035 1.040 0.9230 0.9500 18,897 -0.07(-6.86%)
Nov 24, 2023 0.9700 1.020 0.9302 1.020 15,329 +0.05(+5.15%)
Nov 22, 2023 1.010 1.010 0.9250 0.9700 15,507 +0.00(+0.41%)
Nov 21, 2023 0.9900 0.9900 0.8900 0.9660 11,182 -0.01(-1.43%)
Nov 20, 2023 1.030 1.030 0.9531 0.9800 14,642 -0.07(-7.11%)
Nov 17, 2023 1.010 1.055 1.010 1.055 8,294 +0.04(+4.46%)
Nov 16, 2023 1.060 1.100 1.010 1.010 5,716 -0.08(-7.33%)
Nov 15, 2023 1.066 1.090 1.011 1.090 11,031 +0.00(+0.06%)
Nov 14, 2023 1.080 1.100 1.016 1.089 21,797 +0.03(+2.78%)
Nov 13, 2023 1.027 1.060 1.027 1.060 3,872 +0.05(+4.93%)
Nov 10, 2023 0.9800 1.050 0.9400 1.010 62,652 +0.04(+4.13%)
Nov 09, 2023 0.9700 1.000 0.9000 0.9699 29,345 -0.00(-0.01%)
Nov 08, 2023 1.060 1.070 0.9500 0.9700 68,351 -0.06(-5.83%)
Nov 07, 2023 1.100 1.120 1.000 1.030 57,978 -0.06(-5.50%)
Nov 06, 2023 1.130 1.130 1.080 1.090 21,835 +0.01(+0.93%)
Nov 03, 2023 1.110 1.150 1.050 1.080 88,935 -0.04(-3.57%)
Nov 02, 2023 1.100 1.190 1.100 1.120 32,637 -0.08(-6.52%)
Nov 01, 2023 1.570 1.570 1.090 1.198 200,175 -0.38(-24.17%)
Oct 31, 2023 1.620 1.635 1.510 1.580 26,553 -0.02(-1.25%)
Oct 30, 2023 1.620 1.660 1.600 1.600 9,024 -0.04(-2.44%)
Oct 27, 2023 1.667 1.667 1.605 1.640 20,883 +0.03(+1.86%)
Oct 26, 2023 1.670 1.670 1.570 1.610 33,075 +0.02(+1.26%)
Oct 25, 2023 1.610 1.680 1.590 1.590 7,256 -0.06(-3.63%)
Oct 24, 2023 1.630 1.655 1.590 1.650 55,679 -0.00(-0.01%)
Oct 23, 2023 1.590 1.680 1.590 1.650 37,175 -0.02(-1.18%)
Oct 20, 2023 1.680 1.800 1.580 1.670 20,950 -0.02(-1.31%)
Oct 19, 2023 1.730 1.791 1.610 1.692 44,529 -0.07(-4.16%)
Oct 18, 2023 1.740 1.780 1.680 1.765 22,529 +0.01(+0.42%)
Oct 17, 2023 1.840 1.840 1.640 1.758 31,321 -0.03(-1.79%)
Oct 16, 2023 1.790 1.850 1.780 1.790 26,996 -0.03(-1.65%)
Oct 13, 2023 1.800 1.850 1.780 1.820 13,521 -0.01(-0.54%)
Oct 12, 2023 1.850 1.870 1.760 1.830 48,923 -0.03(-1.70%)
Oct 11, 2023 1.860 1.910 1.780 1.862 42,729 +0.01(+0.63%)
Oct 10, 2023 1.860 1.940 1.850 1.850 17,230 -0.02(-0.85%)
Oct 09, 2023 1.910 1.970 1.800 1.866 46,354 -0.10(-5.07%)
Oct 06, 2023 2.130 2.170 1.810 1.966 137,215 -0.12(-5.95%)
Oct 05, 2023 1.950 2.180 1.930 2.090 398,719 +0.13(+6.83%)
Oct 04, 2023 1.860 2.130 1.850 1.956 370,751 +0.06(+3.23%)
Oct 03, 2023 1.910 1.930 1.850 1.895 27,120 -0.01(-0.67%)
Oct 02, 2023 1.800 1.990 1.800 1.908 30,305 +0.11(+5.99%)
Sep 29, 2023 1.810 1.810 1.750 1.800 27,321 +0.03(+1.69%)
Sep 28, 2023 1.940 1.980 1.730 1.770 41,192 -0.07(-3.80%)
Sep 27, 2023 1.970 1.970 1.790 1.840 40,353 -0.04(-2.13%)
Sep 26, 2023 1.890 1.920 1.845 1.880 17,967 -0.08(-4.28%)
Sep 25, 2023 1.970 1.964 1.930 1.964 3,061 +0.03(+1.77%)
Sep 22, 2023 2.000 2.000 1.870 1.930 10,174 +0.07(+3.76%)
Sep 21, 2023 2.000 1.995 1.790 1.860 21,224 -0.12(-6.06%)
Sep 20, 2023 2.100 2.100 1.890 1.980 33,867 -0.06(-2.94%)
Sep 19, 2023 2.070 2.240 2.040 2.040 96,070 -0.07(-3.46%)
Sep 18, 2023 2.130 2.220 2.050 2.113 118,800 +0.05(+2.58%)
Sep 15, 2023 1.980 2.110 1.890 2.060 111,373 +0.10(+5.12%)
Sep 14, 2023 1.920 1.989 1.853 1.960 64,326 +0.05(+2.60%)
Sep 13, 2023 1.900 1.955 1.830 1.910 37,268 +0.03(+1.36%)
Sep 12, 2023 1.870 1.930 1.810 1.884 31,760 -0.04(-2.03%)
Sep 11, 2023 1.950 1.880 1.923 25,365 +0.04(+2.31%)
Sep 06, 2023 1.880 0 -0.02(-1.05%)
Sep 05, 2023 1.840 1.990 1.800 1.900 105,819 +0.06(+3.26%)
Sep 01, 2023 1.770 1.840 1.720 1.840 50,660 +0.02(+1.10%)
Aug 31, 2023 1.790 1.830 1.700 1.820 103,793 -0.00(-0.11%)
Aug 30, 2023 1.870 1.960 1.810 1.822 125,148 -0.07(-3.60%)
Aug 29, 2023 1.870 1.890 1.790 1.890 50,120 +0.09(+5.00%)
Aug 28, 2023 1.760 1.840 1.710 1.800 52,713 +0.02(+1.12%)
Aug 25, 2023 1.750 1.780 1.690 1.780 22,024 -0.02(-1.11%)
Aug 24, 2023 1.770 1.830 1.750 1.800 52,268 -0.01(-0.55%)
Aug 23, 2023 1.760 1.840 1.755 1.810 43,303 +0.02(+1.12%)
Aug 22, 2023 1.735 1.870 1.735 1.790 82,797 +0.09(+5.29%)
Aug 21, 2023 1.800 1.800 1.687 1.700 51,091 -0.02(-1.16%)
Aug 18, 2023 1.662 1.790 1.662 1.720 133,188 +0.04(+2.38%)
Aug 17, 2023 1.820 1.875 1.575 1.680 116,472 -0.08(-4.55%)
Aug 16, 2023 1.880 1.935 1.700 1.760 235,636 -0.19(-9.74%)
Aug 15, 2023 1.890 2.009 1.860 1.950 117,961 -0.03(-1.52%)
Aug 14, 2023 2.010 2.160 1.870 1.980 347,952 -0.12(-5.71%)
Aug 11, 2023 2.790 3.780 2.000 2.100 5,172,639 -0.40(-16.00%)
Aug 10, 2023 2.700 3.250 2.322 2.500 4,384,213 +0.07(+2.88%)
Aug 09, 2023 1.960 3.360 1.940 2.430 11,627,831 +0.51(+26.56%)
Aug 08, 2023 1.820 1.980 1.600 1.920 436,720 +0.05(+2.68%)
Aug 07, 2023 1.790 2.800 1.770 1.870 3,809,664 +0.06(+3.47%)
Aug 04, 2023 1.860 1.860 1.760 1.807 19,570 +0.01(+0.41%)
Aug 03, 2023 1.800 1.840 1.800 1.800 7,731 -0.06(-3.23%)
Aug 02, 2023 1.850 1.897 1.790 1.860 48,997 -0.06(-3.12%)
Aug 01, 2023 1.835 1.925 1.830 1.920 20,545 +0.00(+0.00%)
Jul 31, 2023 1.780 1.920 1.780 1.920 113,543 +0.15(+8.47%)
Jul 28, 2023 1.730 1.810 1.720 1.770 21,409 +0.06(+3.51%)
Jul 27, 2023 1.810 1.990 1.710 1.710 77,458 -0.16(-8.56%)
Jul 26, 2023 1.830 1.900 1.830 1.870 23,595 -0.02(-1.06%)
Jul 25, 2023 1.920 1.920 1.860 1.890 22,402 -0.02(-1.05%)
Jul 24, 2023 1.900 1.950 1.810 1.910 36,937 -0.02(-1.04%)
Jul 21, 2023 1.880 1.945 1.860 1.930 41,946 -0.02(-1.03%)
Jul 20, 2023 1.880 2.040 1.870 1.950 260,912 +0.08(+4.23%)
Jul 19, 2023 1.910 1.910 1.810 1.871 59,342 +0.00(+0.04%)
Jul 18, 2023 1.830 1.954 1.810 1.870 116,965 +0.03(+1.63%)
Jul 17, 2023 1.850 1.900 1.830 1.840 48,955 -0.01(-0.54%)
Jul 14, 2023 1.800 2.100 1.800 1.850 261,467 +0.00(+0.00%)
Jul 13, 2023 1.890 1.960 1.850 1.850 61,702 -0.02(-1.07%)
Jul 12, 2023 1.980 1.998 1.800 1.870 202,843 -0.11(-5.56%)
Jul 11, 2023 2.330 2.470 1.880 1.980 589,307 -0.32(-13.91%)
Jul 10, 2023 2.020 2.480 1.930 2.300 1,747,581 +0.24(+11.92%)
Jul 07, 2023 1.850 2.150 1.820 2.055 592,793 +0.25(+13.54%)
Jul 06, 2023 1.900 1.920 1.810 1.810 80,835 -0.08(-4.23%)
Jul 05, 2023 1.910 1.920 1.865 1.890 52,982 -0.02(-1.05%)
Jul 03, 2023 1.891 1.934 1.870 1.910 32,659 +0.00(+0.00%)
Jun 30, 2023 1.840 1.960 1.820 1.910 119,886 -0.03(-1.55%)
Jun 29, 2023 1.800 1.980 1.800 1.940 106,313 +0.16(+8.99%)
Jun 28, 2023 1.890 1.910 1.780 1.780 155,474 -0.04(-2.20%)
Jun 27, 2023 1.750 1.880 1.710 1.820 162,493 +0.05(+2.82%)
Jun 26, 2023 1.760 1.844 1.750 1.770 60,900 -0.02(-1.12%)
Jun 23, 2023 1.860 1.860 1.720 1.790 118,442 -0.09(-4.79%)
Jun 22, 2023 1.950 2.020 1.860 1.880 138,342 -0.07(-3.59%)
Jun 21, 2023 2.050 2.170 1.900 1.950 237,319 -0.12(-5.80%)
Jun 20, 2023 1.950 2.190 1.950 2.070 230,641 +0.02(+0.98%)
Jun 16, 2023 1.940 2.100 1.900 2.050 241,305 +0.08(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.