Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

3.500 -0.280 (-7.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.905 1.986 1.823 1.986 39,504 +0.08(+4.29%)
May 29, 2003 1.796 1.905 1.796 1.905 50,897 +0.03(+1.45%)
May 28, 2003 1.959 2.014 1.878 1.878 33,441 -0.09(-4.43%)
May 27, 2003 2.014 2.014 1.959 1.965 19,293 -0.10(-5.00%)
May 23, 2003 2.095 2.123 2.068 2.068 25,907 -0.01(-0.52%)
May 22, 2003 2.095 2.095 2.068 2.079 41,342 -0.02(-0.91%)
May 21, 2003 2.095 2.098 2.095 2.098 5,144 +0.00(+0.13%)
May 20, 2003 2.095 2.123 2.068 2.095 38,402 -0.08(-3.51%)
May 19, 2003 2.171 2.171 2.095 2.171 2,572 +0.02(+1.01%)
May 16, 2003 2.123 2.150 2.095 2.150 13,780 +0.00(+0.00%)
May 15, 2003 2.171 2.171 2.144 2.150 17,455 -0.02(-1.00%)
May 14, 2003 2.123 2.177 2.123 2.171 74,967 +0.10(+5.00%)
May 13, 2003 2.041 2.068 2.041 2.068 16,169 +0.03(+1.33%)
May 12, 2003 2.041 2.084 2.014 2.041 24,805 +0.00(+0.00%)
May 09, 2003 2.041 2.068 2.041 2.041 20,028 -0.01(-0.27%)
May 08, 2003 2.068 2.068 2.041 2.046 39,872 -0.02(-1.05%)
May 07, 2003 2.150 2.150 2.041 2.068 22,416 -0.03(-1.30%)
May 06, 2003 2.025 2.177 2.025 2.095 50,345 +0.08(+4.05%)
May 05, 2003 2.014 2.046 2.014 2.014 29,215 -0.02(-0.80%)
May 02, 2003 2.041 2.068 2.014 2.030 34,176 -0.04(-1.84%)
May 01, 2003 2.095 2.095 2.041 2.068 11,943 -0.03(-1.30%)
Apr 30, 2003 2.041 2.095 2.041 2.095 19,476 +0.06(+2.94%)
Apr 29, 2003 2.041 2.068 1.986 2.035 26,459 -0.01(-0.27%)
Apr 28, 2003 2.041 2.095 1.986 2.041 143,136 +0.05(+2.74%)
Apr 25, 2003 1.986 2.014 1.899 1.986 54,388 +0.00(+0.00%)
Apr 24, 2003 2.150 2.150 1.861 1.986 227,291 -0.14(-6.41%)
Apr 23, 2003 2.150 2.259 2.123 2.123 184,478 +0.03(+1.30%)
Apr 22, 2003 1.959 2.367 1.905 2.095 665,336 +0.22(+11.59%)
Apr 21, 2003 1.742 2.003 1.714 1.878 255,404 +0.14(+7.81%)
Apr 17, 2003 1.589 1.742 1.589 1.742 135,419 +0.19(+12.28%)
Apr 16, 2003 1.633 1.644 1.551 1.551 30,134 -0.08(-5.00%)
Apr 15, 2003 1.605 1.633 1.551 1.633 70,190 +0.03(+1.69%)
Apr 14, 2003 1.393 1.633 1.388 1.605 228,026 +0.22(+15.69%)
Apr 11, 2003 1.377 1.393 1.355 1.388 18,006 +0.01(+0.79%)
Apr 10, 2003 1.361 1.377 1.355 1.377 38,769 +0.02(+1.61%)
Apr 09, 2003 1.371 1.371 1.328 1.355 39,321 +0.01(+0.40%)
Apr 08, 2003 1.279 1.350 1.279 1.350 80,847 +0.08(+6.44%)
Apr 07, 2003 1.241 1.268 1.241 1.268 400,010 +0.02(+1.30%)
Apr 04, 2003 1.257 1.257 1.252 1.252 12,494 -0.01(-0.43%)
Apr 03, 2003 1.235 1.268 1.235 1.257 30,501 +0.02(+1.76%)
Apr 02, 2003 1.290 1.290 1.235 1.235 9,922 -0.04(-3.40%)
Apr 01, 2003 1.295 1.295 1.252 1.279 2,388 -0.01(-0.42%)
Mar 31, 2003 1.252 1.284 1.252 1.284 17,271 +0.03(+2.61%)
Mar 28, 2003 1.235 1.252 1.235 1.252 5,512 +0.01(+0.88%)
Mar 27, 2003 1.219 1.241 1.219 1.241 3,307 +0.03(+2.70%)
Mar 26, 2003 1.203 1.208 1.203 1.208 9,554 +0.01(+0.45%)
Mar 25, 2003 1.252 1.252 1.186 1.203 79,009 -0.07(-5.56%)
Mar 24, 2003 1.252 1.279 1.252 1.274 7,166 +0.02(+1.74%)
Mar 21, 2003 1.268 1.279 1.252 1.252 13,780 -0.01(-0.86%)
Mar 20, 2003 1.252 1.295 1.252 1.263 55,123 -0.02(-1.69%)
Mar 19, 2003 1.230 1.284 1.230 1.284 48,140 +0.05(+4.43%)
Mar 18, 2003 1.225 1.230 1.116 1.230 11,392 +0.01(+0.44%)
Mar 17, 2003 1.181 1.225 1.225 1.225 44,833 +0.10(+8.70%)
Mar 14, 2003 1.143 1.154 1.127 1.127 9,738 -0.02(-1.43%)
Mar 13, 2003 1.170 1.170 1.143 1.143 8,268 -0.02(-1.41%)
Mar 12, 2003 1.170 1.170 1.159 1.159 9,554 -0.01(-0.93%)
Mar 11, 2003 1.170 1.170 1.170 1.170 1,102 +0.01(+0.94%)
Mar 10, 2003 1.181 1.181 1.159 1.159 6,247 +0.00(+0.00%)
Mar 07, 2003 1.154 1.159 1.154 1.159 2,756 +0.00(+0.00%)
Mar 06, 2003 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
Mar 05, 2003 1.159 1.159 1.159 1.159 367 +0.00(+0.00%)
Mar 04, 2003 1.143 1.159 1.132 1.159 13,597 +0.02(+1.43%)
Mar 03, 2003 1.143 1.154 1.143 1.143 15,250 -0.02(-1.41%)
Feb 28, 2003 1.170 1.170 1.154 1.159 10,289 -0.02(-1.84%)
Feb 27, 2003 1.181 1.181 1.181 1.181 3,123 +0.00(+0.00%)
Feb 26, 2003 1.176 1.181 1.170 1.181 134,316 +0.01(+0.46%)
Feb 25, 2003 1.186 1.186 1.176 1.176 7,900 -0.01(-0.92%)
Feb 24, 2003 1.186 1.186 1.176 1.186 9,922 +0.00(+0.00%)
Feb 21, 2003 1.186 1.186 1.186 1.186 3,674 +0.01(+0.93%)
Feb 20, 2003 1.176 1.186 1.176 1.176 8,819 -0.01(-0.92%)
Feb 19, 2003 1.186 1.186 1.186 1.186 3,307 +0.00(+0.00%)
Feb 18, 2003 1.127 1.186 1.099 1.186 71,108 +0.03(+2.83%)
Feb 14, 2003 1.170 1.170 1.143 1.154 7,349 +0.03(+2.42%)
Feb 13, 2003 1.170 1.170 1.127 1.127 63,942 -0.02(-1.90%)
Feb 12, 2003 1.186 1.186 1.148 1.148 20,211 -0.04(-3.21%)
Feb 11, 2003 1.186 1.192 1.170 1.186 11,024 +0.00(+0.00%)
Feb 10, 2003 1.154 1.186 1.154 1.186 10,473 +0.03(+2.83%)
Feb 07, 2003 1.154 1.197 1.116 1.154 20,579 +0.04(+3.41%)
Feb 06, 2003 1.116 1.116 1.116 1.116 183 -0.03(-2.38%)
Feb 05, 2003 1.143 1.197 1.116 1.143 30,134 +0.00(+0.00%)
Feb 04, 2003 1.143 1.143 1.088 1.143 11,943 +0.00(+0.00%)
Feb 03, 2003 1.143 1.143 1.143 1.143 1,102 +0.08(+7.69%)
Jan 31, 2003 1.061 1.061 1.061 1.061 3,491 +0.00(+0.00%)
Jan 30, 2003 1.165 1.165 1.061 1.061 22,600 -0.10(-8.88%)
Jan 29, 2003 1.197 1.208 1.127 1.165 18,006 -0.06(-4.89%)
Jan 28, 2003 1.197 1.252 1.176 1.225 73,865 +0.03(+2.27%)
Jan 27, 2003 1.116 1.197 1.061 1.197 47,773 +0.08(+7.32%)
Jan 24, 2003 1.023 1.116 1.007 1.116 44,833 +0.11(+10.81%)
Jan 23, 2003 1.007 1.034 0.9796 1.007 58,430 -0.05(-5.13%)
Jan 22, 2003 1.061 1.061 0.9960 1.061 2,756 +0.00(+0.00%)
Jan 21, 2003 0.9796 1.061 0.9687 1.061 49,243 +0.08(+8.33%)
Jan 17, 2003 1.034 1.034 0.9687 0.9796 63,391 +0.00(+0.00%)
Jan 16, 2003 1.007 1.007 0.9796 0.9796 22,416 -0.03(-2.70%)
Jan 15, 2003 1.007 1.007 0.9796 1.007 3,674 +0.03(+2.78%)
Jan 14, 2003 0.9796 0.9796 0.9687 0.9796 33,625 +0.00(+0.00%)
Jan 13, 2003 0.9687 0.9796 0.9687 0.9796 70,557 +0.01(+1.12%)
Jan 10, 2003 0.9687 0.9796 0.9687 0.9687 23,335 +0.00(+0.00%)
Jan 09, 2003 0.9796 0.9796 0.9687 0.9687 19,844 -0.03(-2.73%)
Jan 08, 2003 0.9796 1.007 0.9796 0.9960 18,006 -0.01(-1.08%)
Jan 07, 2003 1.007 1.007 1.007 1.007 0 +0.00(+0.00%)
Jan 06, 2003 1.061 1.061 1.007 1.007 25,172 +0.00(+0.00%)
Jan 03, 2003 1.007 1.007 1.007 1.007 1,837 -0.05(-5.13%)
Jan 02, 2003 1.018 1.061 1.018 1.061 14,332 +0.05(+5.41%)
Dec 31, 2002 1.007 1.007 1.007 1.007 0 +0.00(+0.00%)
Dec 30, 2002 1.007 1.034 0.9687 1.007 20,946 +0.04(+3.93%)
Dec 27, 2002 0.9687 0.9687 0.9687 0.9687 1,837 +0.00(+0.00%)
Dec 26, 2002 0.9687 0.9960 0.9687 0.9687 11,575 +0.00(+0.00%)
Dec 24, 2002 0.9687 0.9687 0.9687 0.9687 1,286 -0.01(-1.11%)
Dec 23, 2002 0.9687 0.9796 0.9687 0.9796 15,250 +0.00(+0.00%)
Dec 20, 2002 0.9687 0.9796 0.9687 0.9796 31,052 +0.00(+0.00%)
Dec 19, 2002 0.9796 0.9796 0.9687 0.9796 11,943 -0.03(-2.70%)
Dec 18, 2002 1.007 1.007 1.007 1.007 0 +0.00(+0.00%)
Dec 17, 2002 0.9687 1.007 0.9687 1.007 3,307 +0.00(+0.00%)
Dec 16, 2002 0.9687 1.007 0.9687 1.007 9,554 +0.03(+2.78%)
Dec 13, 2002 0.9687 0.9796 0.9687 0.9796 49,059 +0.01(+1.12%)
Dec 12, 2002 0.9687 0.9796 0.9687 0.9687 13,413 -0.01(-1.11%)
Dec 11, 2002 0.9960 0.9960 0.9687 0.9796 7,900 +0.00(+0.00%)
Dec 10, 2002 0.9796 0.9960 0.9796 0.9796 14,699 +0.02(+1.69%)
Dec 09, 2002 0.9633 0.9633 0.9633 0.9633 0 +0.00(+0.00%)
Dec 06, 2002 1.007 1.034 0.9633 0.9633 17,271 -0.04(-4.32%)
Dec 05, 2002 1.007 1.007 0.9905 1.007 11,943 -0.03(-2.63%)
Dec 04, 2002 1.034 1.034 1.034 1.034 5,328 -0.03(-2.56%)
Dec 03, 2002 1.061 1.061 1.007 1.061 5,696 +0.05(+5.41%)
Dec 02, 2002 1.007 1.007 1.007 1.007 3,307 +0.02(+2.21%)
Nov 29, 2002 0.9851 0.9851 0.9851 0.9851 918 +0.00(+0.00%)
Nov 27, 2002 1.001 1.007 0.9851 0.9851 48,140 -0.02(-1.63%)
Nov 26, 2002 1.034 1.034 1.001 1.001 9,922 -0.03(-3.16%)
Nov 25, 2002 1.001 1.061 1.001 1.034 21,130 +0.03(+2.70%)
Nov 22, 2002 1.034 1.034 0.9796 1.007 18,741 -0.03(-2.63%)
Nov 21, 2002 1.007 1.034 1.007 1.034 4,593 +0.03(+2.70%)
Nov 20, 2002 1.061 1.061 1.001 1.007 5,144 -0.05(-5.13%)
Nov 19, 2002 1.061 1.061 1.061 1.061 0 +0.00(+0.00%)
Nov 18, 2002 1.088 1.088 1.001 1.061 19,293 +0.04(+3.72%)
Nov 15, 2002 1.088 1.088 1.023 1.023 2,572 -0.01(-1.05%)
Nov 14, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Nov 13, 2002 1.061 1.061 1.034 1.034 3,674 +0.00(+0.00%)
Nov 12, 2002 1.110 1.110 1.007 1.034 28,847 -0.07(-5.94%)
Nov 11, 2002 1.088 1.099 1.088 1.099 6,798 +0.01(+1.00%)
Nov 08, 2002 1.001 1.116 1.001 1.088 84,338 +0.08(+8.11%)
Nov 07, 2002 1.061 1.061 0.9960 1.007 34,543 +0.00(+0.00%)
Nov 06, 2002 1.007 1.034 1.007 1.007 2,388 -0.03(-2.63%)
Nov 05, 2002 1.099 1.099 0.9905 1.034 50,529 -0.07(-6.40%)
Nov 04, 2002 1.143 1.170 1.061 1.105 29,031 +0.04(+4.10%)
Nov 01, 2002 1.143 1.143 1.061 1.061 19,660 -0.05(-4.88%)
Oct 31, 2002 1.116 1.132 1.094 1.116 31,603 -0.06(-5.09%)
Oct 30, 2002 1.088 1.176 1.061 1.176 51,815 +0.09(+8.00%)
Oct 29, 2002 1.116 1.116 1.116 1.088 7,533 -0.03(-2.44%)
Oct 28, 2002 1.088 1.116 1.088 1.116 7,900 +0.03(+2.50%)
Oct 25, 2002 1.143 1.143 1.088 1.088 11,943 -0.05(-4.76%)
Oct 24, 2002 1.116 1.143 1.116 1.143 10,289 -0.03(-2.33%)
Oct 23, 2002 1.088 1.170 1.088 1.170 14,883 +0.03(+2.38%)
Oct 22, 2002 1.034 1.170 1.034 1.143 73,497 +0.08(+7.69%)
Oct 21, 2002 1.034 1.083 1.034 1.061 18,741 +0.00(+0.00%)
Oct 18, 2002 1.061 1.061 1.061 1.061 5,696 +0.03(+2.63%)
Oct 17, 2002 1.061 1.061 1.034 1.034 16,904 +0.02(+1.60%)
Oct 16, 2002 1.116 1.116 1.007 1.018 29,950 -0.07(-6.50%)
Oct 15, 2002 1.197 1.197 1.072 1.088 11,024 -0.05(-4.76%)
Oct 14, 2002 1.116 1.143 1.116 1.143 14,699 +0.01(+0.96%)
Oct 11, 2002 1.143 1.170 1.088 1.132 39,504 +0.02(+1.46%)
Oct 10, 2002 0.8871 1.132 0.8871 1.116 111,716 +0.26(+30.57%)
Oct 09, 2002 0.9796 0.9796 0.8000 0.8545 69,822 -0.11(-11.30%)
Oct 08, 2002 0.9633 1.007 0.9524 0.9633 14,883 -0.02(-1.67%)
Oct 07, 2002 1.088 1.088 0.9524 0.9796 57,695 -0.11(-10.00%)
Oct 04, 2002 1.143 1.143 1.061 1.088 29,950 -0.12(-9.91%)
Oct 03, 2002 1.208 1.208 1.116 1.208 65,412 +0.00(+0.00%)
Oct 02, 2002 1.225 1.225 1.208 1.208 2,021 -0.04(-3.48%)
Oct 01, 2002 1.252 1.252 1.225 1.252 3,674 +0.00(+0.00%)
Sep 30, 2002 1.241 1.252 1.208 1.252 45,752 +0.03(+2.22%)
Sep 27, 2002 1.279 1.290 1.225 1.225 36,013 -0.05(-4.26%)
Sep 26, 2002 1.279 1.290 1.279 1.279 20,395 +0.00(+0.00%)
Sep 25, 2002 1.279 1.333 1.279 1.279 24,254 +0.00(+0.00%)
Sep 24, 2002 1.322 1.350 1.252 1.279 55,306 -0.03(-2.08%)
Sep 23, 2002 1.306 1.350 1.279 1.306 93,525 +0.00(+0.00%)
Sep 20, 2002 1.361 1.361 1.306 1.306 17,823 -0.03(-2.04%)
Sep 19, 2002 1.306 1.333 1.257 1.333 17,088 +0.05(+4.26%)
Sep 18, 2002 1.333 1.388 1.279 1.279 92,239 -0.03(-2.08%)
Sep 17, 2002 1.306 1.333 1.252 1.306 36,381 +0.03(+2.13%)
Sep 16, 2002 1.159 1.333 1.159 1.279 42,812 +0.09(+7.80%)
Sep 13, 2002 1.225 1.252 1.170 1.186 36,381 -0.07(-5.22%)
Sep 12, 2002 1.333 1.333 1.225 1.252 50,713 -0.05(-4.17%)
Sep 11, 2002 1.219 1.333 1.219 1.306 24,070 +0.08(+6.67%)
Sep 10, 2002 1.214 1.225 1.214 1.225 16,536 +0.03(+2.27%)
Sep 09, 2002 1.225 1.263 1.197 1.197 102,345 -0.11(-8.33%)
Sep 06, 2002 1.361 1.361 1.306 1.306 26,091 -0.05(-4.00%)
Sep 05, 2002 1.333 1.382 1.333 1.361 63,391 +0.03(+2.04%)
Sep 04, 2002 1.268 1.361 1.268 1.333 156,366 +0.11(+8.89%)
Sep 03, 2002 1.252 1.279 1.225 1.225 53,469 -0.03(-2.17%)
Aug 30, 2002 1.252 1.274 1.252 1.252 44,466 +0.00(+0.00%)
Aug 29, 2002 1.197 1.252 1.197 1.252 18,006 +0.08(+6.98%)
Aug 28, 2002 1.197 1.197 1.148 1.170 16,169 +0.02(+1.90%)
Aug 27, 2002 1.148 1.148 1.148 1.148 1,286 +0.00(+0.00%)
Aug 26, 2002 1.186 1.203 1.127 1.148 51,815 -0.08(-6.22%)
Aug 23, 2002 1.197 1.225 1.186 1.225 8,452 -0.01(-0.44%)
Aug 22, 2002 1.225 1.241 1.197 1.230 45,935 +0.02(+1.80%)
Aug 21, 2002 1.170 1.208 1.143 1.208 50,897 +0.07(+5.71%)
Aug 20, 2002 1.170 1.170 1.170 1.143 7,900 +0.05(+5.00%)
Aug 16, 2002 1.094 1.127 1.088 1.088 35,095 -0.03(-2.91%)
Aug 15, 2002 1.116 1.143 1.088 1.121 44,282 -0.01(-0.48%)
Aug 14, 2002 1.197 1.197 1.110 1.127 94,260 -0.07(-5.91%)
Aug 13, 2002 1.263 1.306 1.170 1.197 100,324 -0.07(-5.17%)
Aug 12, 2002 1.197 1.333 1.197 1.263 148,832 +0.10(+8.41%)
Aug 07, 2002 1.143 1.165 1.127 1.165 20,579 +0.05(+4.39%)
Aug 06, 2002 1.116 1.170 1.099 1.116 53,653 +0.03(+2.50%)
Aug 05, 2002 1.012 1.088 1.012 1.088 18,741 +0.05(+5.26%)
Aug 02, 2002 1.061 1.061 1.007 1.034 52,183 -0.01(-0.52%)
Aug 01, 2002 1.088 1.088 1.039 1.039 8,635 -0.05(-4.50%)
Jul 31, 2002 1.007 1.088 0.9524 1.088 76,804 +0.11(+11.73%)
Jul 30, 2002 0.9796 1.007 0.9524 0.9742 21,498 -0.01(-0.56%)
Jul 29, 2002 0.9524 1.007 0.9415 0.9796 30,501 +0.03(+2.86%)
Jul 26, 2002 1.007 1.018 0.9524 0.9524 40,974 -0.08(-7.89%)
Jul 25, 2002 1.088 1.088 0.9524 1.034 45,935 -0.03(-2.56%)
Jul 24, 2002 1.132 1.132 0.9796 1.061 122,924 -0.07(-6.25%)
Jul 23, 2002 1.143 1.197 1.132 1.132 40,791 +0.02(+1.46%)
Jul 22, 2002 1.132 1.143 1.116 1.116 14,515 +0.00(+0.00%)
Jul 19, 2002 1.197 1.197 1.094 1.116 76,437 -0.05(-4.65%)
Jul 17, 2002 1.176 1.176 1.105 1.170 63,942 +0.03(+2.38%)
Jul 12, 2002 1.078 1.143 1.007 1.143 51,632 +0.07(+6.06%)
Jul 11, 2002 1.170 1.181 0.9306 1.078 154,528 -0.13(-10.41%)
Jul 10, 2002 1.412 1.415 1.170 1.203 328,350 -0.17(-12.65%)
Jul 09, 2002 1.146 1.252 1.146 1.377 257,976 +0.23(+20.48%)
Jul 08, 2002 1.088 1.143 1.088 1.143 114,472 +0.05(+5.00%)
Jul 05, 2002 1.078 1.088 1.034 1.088 61,370 +0.05(+4.71%)
Jul 04, 2002 0.9796 1.078 0.9524 1.039 120,168 +0.00(+0.00%)
Jul 03, 2002 0.9796 1.078 0.9524 1.039 120,168 +0.09(+9.14%)
Jul 02, 2002 0.9796 0.9796 0.8980 0.9524 40,239 -0.03(-2.78%)
Jul 01, 2002 0.9796 0.9796 0.9252 0.9796 47,038 +0.03(+2.86%)
Jun 28, 2002 0.9252 0.9796 0.8817 0.9524 36,197 +0.03(+2.94%)
Jun 27, 2002 0.8871 0.9415 0.8490 0.9252 69,638 +0.05(+6.25%)
Jun 26, 2002 0.8653 0.8817 0.8381 0.8708 38,034 +0.05(+6.67%)
Jun 25, 2002 0.7510 0.8436 0.7510 0.8164 76,804 +0.05(+7.14%)
Jun 21, 2002 0.7619 0.7619 0.7619 0.7619 734 +0.02(+2.94%)
Jun 20, 2002 0.7891 0.7891 0.7402 0.7402 11,208 -0.02(-2.86%)
Jun 19, 2002 0.7293 0.7619 0.7293 0.7619 14,148 +0.03(+4.48%)
Jun 18, 2002 0.6803 0.7293 0.6803 0.7293 9,187 +0.05(+7.20%)
Jun 17, 2002 0.6803 0.6803 0.6803 0.6803 4,593 +0.02(+2.46%)
Jun 14, 2002 0.7402 0.7402 0.6259 0.6640 52,734 -0.13(-15.86%)
Jun 12, 2002 0.7619 0.7619 0.7619 0.7891 34,911 +0.03(+3.57%)
Jun 11, 2002 0.7619 0.7619 0.7619 0.7619 3,307 +0.01(+1.45%)
Jun 10, 2002 0.6749 0.7129 0.6749 0.7510 92,055 +0.13(+20.00%)
Jun 07, 2002 0.6259 0.6476 0.6259 0.6259 9,187 +0.02(+2.68%)
Jun 06, 2002 0.5987 0.5987 0.5987 0.6095 40,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.