Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ritter Pharmac. Com (NQ: RTTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.4480 0.4480 0.4480 0 +0.01(+1.82%)
May 21, 2020 0.4500 0.4800 0.4200 0.4400 7,039,077 -0.01(-2.22%)
May 20, 2020 0.4800 0.5100 0.4500 0.4500 10,599,383 -0.07(-13.29%)
May 19, 2020 0.6010 0.6020 0.4802 0.5190 21,504,296 -0.12(-18.91%)
May 18, 2020 0.6300 0.7900 0.5800 0.6400 42,596,640 +0.01(+1.59%)
May 15, 2020 0.5320 0.6695 0.5320 0.6300 23,986,700 +0.08(+15.15%)
May 14, 2020 0.6499 0.6850 0.4526 0.5471 36,436,948 -0.06(-10.31%)
May 13, 2020 0.6700 0.7100 0.5800 0.6100 38,068,732 -0.11(-15.51%)
May 12, 2020 0.5449 0.7500 0.5000 0.7220 76,109,496 +0.18(+32.33%)
May 11, 2020 0.5696 0.6450 0.5248 0.5456 35,922,272 +0.06(+11.57%)
May 08, 2020 0.5000 0.5365 0.4500 0.4890 14,930,500 +0.01(+1.88%)
May 07, 2020 0.4120 0.5241 0.3805 0.4800 25,426,788 +0.04(+9.09%)
May 06, 2020 0.5530 0.6100 0.4000 0.4400 41,105,996 -0.20(-31.25%)
May 05, 2020 0.3416 0.7389 0.3416 0.6400 157,674,144 +0.30(+88.24%)
May 04, 2020 0.3600 0.3600 0.3300 0.3400 5,536,718 -0.04(-10.36%)
May 01, 2020 0.3300 0.4189 0.3201 0.3793 31,032,000 +0.05(+16.92%)
Apr 30, 2020 0.3500 0.3500 0.3150 0.3244 3,953,537 -0.03(-7.31%)
Apr 29, 2020 0.3200 0.3700 0.3100 0.3500 8,428,709 +0.03(+9.37%)
Apr 28, 2020 0.3300 0.3300 0.3100 0.3200 4,683,221 -0.01(-3.03%)
Apr 27, 2020 0.3413 0.3563 0.3180 0.3300 7,929,448 -0.03(-8.21%)
Apr 24, 2020 0.3000 0.3700 0.2930 0.3595 16,184,200 +0.05(+16.34%)
Apr 23, 2020 0.2955 0.3359 0.2850 0.3090 8,947,823 +0.02(+6.55%)
Apr 22, 2020 0.2600 0.3000 0.2600 0.2900 7,236,111 +0.02(+6.85%)
Apr 21, 2020 0.2828 0.2828 0.2656 0.2714 2,354,375 -0.01(-4.23%)
Apr 20, 2020 0.2640 0.3000 0.2610 0.2834 4,405,833 +0.01(+4.96%)
Apr 17, 2020 0.2750 0.2820 0.2500 0.2700 4,346,700 -0.01(-4.90%)
Apr 16, 2020 0.3100 0.3150 0.2701 0.2839 5,326,221 -0.03(-8.33%)
Apr 15, 2020 0.3010 0.3565 0.2850 0.3097 13,135,667 +0.01(+3.58%)
Apr 14, 2020 0.2900 0.3040 0.2648 0.2990 7,669,940 +0.02(+7.44%)
Apr 13, 2020 0.2610 0.2950 0.2550 0.2783 9,097,440 +0.03(+12.67%)
Apr 09, 2020 0.2570 0.2749 0.2440 0.2470 3,416,600 -0.02(-8.52%)
Apr 08, 2020 0.2400 0.2800 0.2400 0.2700 3,947,460 +0.02(+9.49%)
Apr 07, 2020 0.2500 0.2610 0.2360 0.2466 3,638,326 -0.02(-6.77%)
Apr 06, 2020 0.2698 0.2750 0.2522 0.2645 3,060,007 +0.00(+0.95%)
Apr 03, 2020 0.2450 0.2650 0.2300 0.2620 3,363,000 +0.02(+8.71%)
Apr 02, 2020 0.2610 0.2659 0.2102 0.2410 3,181,689 -0.02(-7.31%)
Apr 01, 2020 0.3000 0.3000 0.2600 0.2600 2,795,793 -0.01(-2.62%)
Mar 31, 2020 0.3000 0.3049 0.2650 0.2670 4,697,107 -0.04(-11.74%)
Mar 30, 2020 0.3000 0.3350 0.2900 0.3025 5,392,294 -0.02(-4.75%)
Mar 27, 2020 0.3100 0.3498 0.3000 0.3176 5,598,000 -0.01(-3.76%)
Mar 26, 2020 0.3210 0.3488 0.2900 0.3300 6,246,792 +0.02(+6.45%)
Mar 25, 2020 0.3100 0.3500 0.2700 0.3100 9,299,175 +0.00(+0.00%)
Mar 24, 2020 0.4400 0.4600 0.3000 0.3100 24,117,972 -0.14(-30.96%)
Mar 23, 2020 0.2800 0.4990 0.2256 0.4490 58,729,212 +0.17(+61.51%)
Mar 20, 2020 0.2100 0.2850 0.1950 0.2780 16,294,200 +0.09(+46.70%)
Mar 19, 2020 0.2020 0.2199 0.1850 0.1895 4,583,211 +0.00(+0.26%)
Mar 18, 2020 0.2020 0.2099 0.1850 0.1890 3,651,989 -0.03(-14.09%)
Mar 17, 2020 0.2000 0.2400 0.1900 0.2200 6,987,796 +0.02(+10.00%)
Mar 16, 2020 0.2200 0.2300 0.1700 0.2000 4,810,805 -0.03(-13.04%)
Mar 13, 2020 0.2360 0.3050 0.2200 0.2300 11,742,700 +0.01(+4.55%)
Mar 12, 2020 0.2500 0.2500 0.2100 0.2200 5,615,266 -0.05(-17.91%)
Mar 11, 2020 0.2800 0.2987 0.2400 0.2680 10,600,347 -0.03(-10.67%)
Mar 10, 2020 0.3200 0.3400 0.2600 0.3000 15,052,280 -0.06(-16.67%)
Mar 09, 2020 0.4100 0.4100 0.3512 0.3600 7,638,555 -0.05(-11.33%)
Mar 06, 2020 0.4800 0.4800 0.4000 0.4060 9,717,800 -0.10(-20.39%)
Mar 05, 2020 0.4800 0.5700 0.4100 0.5100 24,499,030 +0.06(+13.36%)
Mar 04, 2020 0.4115 0.4800 0.3540 0.4499 20,395,586 -0.02(-4.11%)
Mar 03, 2020 0.5250 0.5500 0.4033 0.4692 14,281,294 -0.14(-23.08%)
Mar 02, 2020 0.8300 0.8600 0.5500 0.6100 23,514,184 -0.08(-11.59%)
Feb 28, 2020 0.7100 0.8000 0.4567 0.6900 74,799,696 +0.41(+143.21%)
Feb 27, 2020 0.2100 0.3659 0.2100 0.2837 52,424,352 +0.07(+35.10%)
Feb 26, 2020 0.2070 0.2240 0.2021 0.2100 6,055,186 +0.01(+2.44%)
Feb 25, 2020 0.2195 0.2200 0.1950 0.2050 4,993,229 -0.02(-6.82%)
Feb 24, 2020 0.2200 0.2300 0.2100 0.2200 5,919,536 -0.01(-5.54%)
Feb 21, 2020 0.2000 0.2470 0.1900 0.2329 24,562,500 +0.02(+10.90%)
Feb 20, 2020 0.2100 0.2200 0.2000 0.2100 7,978,575 +0.02(+10.47%)
Feb 19, 2020 0.1900 0.1910 0.1822 0.1901 2,397,861 -0.00(-0.11%)
Feb 18, 2020 0.1890 0.1930 0.1800 0.1903 1,996,322 +0.00(+2.31%)
Feb 14, 2020 0.1900 0.2050 0.1833 0.1860 4,112,900 -0.01(-5.15%)
Feb 13, 2020 0.2050 0.2050 0.1930 0.1961 2,782,820 -0.01(-3.87%)
Feb 12, 2020 0.2090 0.2099 0.2000 0.2040 2,163,357 -0.00(-1.45%)
Feb 11, 2020 0.2140 0.2140 0.2040 0.2070 1,605,196 -0.00(-1.43%)
Feb 10, 2020 0.2110 0.2150 0.2013 0.2100 3,381,812 +0.00(+1.25%)
Feb 07, 2020 0.2156 0.2199 0.2010 0.2074 3,428,200 -0.01(-3.76%)
Feb 06, 2020 0.2468 0.2470 0.2112 0.2155 6,248,353 -0.03(-13.45%)
Feb 05, 2020 0.2107 0.2500 0.2106 0.2490 13,296,650 +0.04(+18.85%)
Feb 04, 2020 0.2034 0.2280 0.2000 0.2095 5,256,478 -0.00(-0.24%)
Feb 03, 2020 0.2100 0.2300 0.2000 0.2100 5,826,465 +0.00(+0.05%)
Jan 31, 2020 0.2052 0.2230 0.1951 0.2099 6,132,000 +0.01(+3.40%)
Jan 30, 2020 0.2060 0.2100 0.1950 0.2030 2,533,862 +0.01(+3.52%)
Jan 29, 2020 0.2100 0.2150 0.1950 0.1961 2,389,129 -0.01(-5.77%)
Jan 28, 2020 0.2192 0.2200 0.2000 0.2081 3,539,883 -0.01(-5.41%)
Jan 27, 2020 0.2200 0.2300 0.2100 0.2200 10,975,420 +0.02(+12.30%)
Jan 24, 2020 0.1990 0.2070 0.1930 0.1959 2,496,400 +0.01(+3.11%)
Jan 23, 2020 0.2000 0.2100 0.1800 0.1900 3,787,295 -0.01(-5.00%)
Jan 22, 2020 0.2300 0.2300 0.2000 0.2000 7,584,473 -0.02(-11.11%)
Jan 21, 2020 0.3000 0.3200 0.2210 0.2250 25,331,964 +0.00(+0.63%)
Jan 17, 2020 0.2190 0.2480 0.2110 0.2236 7,031,100 +0.01(+2.47%)
Jan 16, 2020 0.2250 0.2270 0.2020 0.2182 4,501,847 -0.00(-0.82%)
Jan 15, 2020 0.2000 0.2300 0.1900 0.2200 9,594,820 +0.03(+12.88%)
Jan 14, 2020 0.1880 0.1995 0.1820 0.1949 1,961,186 +0.00(+2.04%)
Jan 13, 2020 0.2100 0.2156 0.1885 0.1910 3,737,755 -0.02(-9.78%)
Jan 10, 2020 0.2274 0.2310 0.2050 0.2117 2,128,700 -0.02(-7.11%)
Jan 09, 2020 0.2140 0.2300 0.2010 0.2279 3,513,984 +0.02(+9.57%)
Jan 08, 2020 0.2051 0.2199 0.2000 0.2080 4,511,128 -0.03(-11.41%)
Jan 07, 2020 0.2450 0.2450 0.2100 0.2348 5,040,981 -0.02(-6.08%)
Jan 06, 2020 0.2300 0.2600 0.2200 0.2500 12,173,512 +0.03(+13.74%)
Jan 03, 2020 0.2548 0.2850 0.2130 0.2198 31,162,900 +0.01(+6.18%)
Jan 02, 2020 0.1710 0.2250 0.1700 0.2070 16,285,530 +0.04(+22.56%)
Dec 31, 2019 0.1900 0.1900 0.1651 0.1689 3,865,200 -0.01(-6.17%)
Dec 30, 2019 0.1600 0.1800 0.1500 0.1800 5,456,337 +0.02(+16.13%)
Dec 27, 2019 0.1630 0.1640 0.1501 0.1550 1,762,000 -0.00(-0.51%)
Dec 26, 2019 0.1600 0.1600 0.1500 0.1558 1,539,393 -0.00(-0.32%)
Dec 24, 2019 0.1650 0.1650 0.1522 0.1563 1,510,100 -0.01(-3.87%)
Dec 23, 2019 0.1698 0.1720 0.1602 0.1626 1,805,465 -0.00(-2.81%)
Dec 20, 2019 0.1596 0.1733 0.1576 0.1673 1,674,500 +0.01(+4.56%)
Dec 19, 2019 0.1600 0.1700 0.1500 0.1600 1,375,309 -0.00(-1.05%)
Dec 18, 2019 0.1550 0.1700 0.1501 0.1617 2,296,115 +0.00(+1.06%)
Dec 17, 2019 0.1600 0.1600 0.1600 0.1600 1,593,612 -0.00(-1.17%)
Dec 16, 2019 0.1670 0.1709 0.1575 0.1619 1,282,594 -0.00(-1.64%)
Dec 13, 2019 0.1700 0.1754 0.1616 0.1646 1,543,200 -0.01(-3.18%)
Dec 12, 2019 0.1800 0.1800 0.1600 0.1700 2,479,700 -0.01(-4.87%)
Dec 11, 2019 0.1900 0.2049 0.1760 0.1787 1,506,848 -0.01(-3.67%)
Dec 10, 2019 0.2146 0.2200 0.1850 0.1855 1,955,805 -0.03(-13.32%)
Dec 09, 2019 0.2095 0.2394 0.1950 0.2140 3,277,180 +0.01(+7.00%)
Dec 06, 2019 0.1920 0.2200 0.1750 0.2000 4,403,000 +0.01(+2.83%)
Dec 05, 2019 0.2000 0.2640 0.1850 0.1945 4,656,161 +0.00(+1.83%)
Dec 04, 2019 0.1935 0.2000 0.1770 0.1910 937,890 +0.01(+6.11%)
Dec 03, 2019 0.1900 0.2000 0.1800 0.1800 699,196 +0.00(+0.33%)
Dec 02, 2019 0.1786 0.1900 0.1755 0.1794 413,265 +0.00(+0.50%)
Nov 29, 2019 0.1947 0.1990 0.1700 0.1785 273,200 -0.02(-10.71%)
Nov 27, 2019 0.1960 0.2050 0.1811 0.1999 180,500 -0.01(-3.85%)
Nov 26, 2019 0.2099 0.2118 0.1950 0.2079 112,479 +0.01(+2.97%)
Nov 25, 2019 0.2010 0.2155 0.1909 0.2019 288,491 +0.01(+5.38%)
Nov 22, 2019 0.2065 0.2195 0.1905 0.1916 271,300 -0.01(-2.59%)
Nov 21, 2019 0.1995 0.2100 0.1805 0.1967 186,911 +0.01(+6.90%)
Nov 20, 2019 0.1890 0.1955 0.1705 0.1840 257,377 +0.00(+2.22%)
Nov 19, 2019 0.1900 0.1900 0.1600 0.1800 226,635 +0.01(+5.88%)
Nov 18, 2019 0.2100 0.2100 0.1600 0.1700 414,813 -0.03(-15.42%)
Nov 15, 2019 0.2147 0.2147 0.2000 0.2010 178,200 -0.00(-2.24%)
Nov 14, 2019 0.2475 0.2475 0.1991 0.2056 568,324 -0.04(-14.72%)
Nov 13, 2019 0.2414 0.2499 0.2301 0.2411 615,372 +0.00(+0.46%)
Nov 12, 2019 0.2500 0.2500 0.2400 0.2400 351,025 -0.01(-5.81%)
Nov 11, 2019 0.2500 0.2583 0.2457 0.2548 292,976 -0.01(-2.26%)
Nov 08, 2019 0.2700 0.2731 0.2490 0.2607 266,100 +0.00(+0.23%)
Nov 07, 2019 0.2790 0.2790 0.2520 0.2601 384,081 -0.02(-7.11%)
Nov 06, 2019 0.2500 0.2900 0.2400 0.2800 1,536,095 +0.03(+12.00%)
Nov 05, 2019 0.2540 0.2599 0.2410 0.2500 323,112 -0.01(-3.29%)
Nov 04, 2019 0.2850 0.2850 0.2520 0.2585 411,603 -0.01(-3.76%)
Nov 01, 2019 0.2600 0.2825 0.2501 0.2686 805,600 +0.01(+3.31%)
Oct 31, 2019 0.2400 0.2600 0.2400 0.2600 331,582 +0.01(+3.17%)
Oct 30, 2019 0.2510 0.2575 0.2472 0.2520 141,649 -0.01(-2.14%)
Oct 29, 2019 0.2500 0.2688 0.2480 0.2575 214,255 -0.00(-1.04%)
Oct 28, 2019 0.2680 0.2720 0.2500 0.2602 201,049 -0.01(-3.20%)
Oct 25, 2019 0.2786 0.2786 0.2596 0.2688 222,700 +0.01(+3.38%)
Oct 24, 2019 0.2700 0.2700 0.2600 0.2600 245,468 -0.01(-4.06%)
Oct 23, 2019 0.2900 0.2950 0.2515 0.2710 470,416 -0.01(-3.21%)
Oct 22, 2019 0.2900 0.3000 0.2800 0.2800 259,981 -0.01(-3.45%)
Oct 21, 2019 0.2900 0.3100 0.2800 0.2900 181,536 -0.00(-0.92%)
Oct 18, 2019 0.3050 0.3155 0.2900 0.2927 252,200 -0.01(-4.03%)
Oct 17, 2019 0.3078 0.3200 0.2904 0.3050 219,712 -0.00(-1.45%)
Oct 16, 2019 0.2900 0.3300 0.2756 0.3095 821,796 +0.01(+3.00%)
Oct 15, 2019 0.2813 0.3097 0.2756 0.3005 683,780 +0.01(+1.86%)
Oct 14, 2019 0.3064 0.3291 0.2603 0.2950 1,025,586 -0.01(-3.59%)
Oct 11, 2019 0.3500 0.3500 0.2820 0.3060 1,513,100 -0.01(-4.38%)
Oct 10, 2019 0.3395 0.3699 0.3000 0.3200 1,720,534 -0.03(-8.62%)
Oct 09, 2019 0.2770 0.4200 0.2700 0.3502 11,539,426 +0.08(+29.70%)
Oct 08, 2019 0.3800 0.3800 0.2700 0.2700 2,695,526 -0.11(-28.95%)
Oct 07, 2019 0.2700 0.4400 0.2600 0.3800 9,492,909 +0.13(+50.02%)
Oct 04, 2019 0.2799 0.2799 0.2515 0.2533 129,600 -0.01(-5.45%)
Oct 03, 2019 0.2751 0.2801 0.2500 0.2679 382,700 +0.01(+2.13%)
Oct 02, 2019 0.2700 0.2768 0.2410 0.2623 464,122 -0.02(-6.32%)
Oct 01, 2019 0.2900 0.3000 0.2700 0.2800 417,321 -0.03(-9.68%)
Sep 30, 2019 0.2400 0.3200 0.2300 0.3100 2,436,414 +0.07(+27.05%)
Sep 27, 2019 0.2711 0.2711 0.2300 0.2440 297,500 -0.02(-5.86%)
Sep 26, 2019 0.2523 0.2770 0.2523 0.2592 372,490 +0.01(+2.73%)
Sep 25, 2019 0.2600 0.2612 0.2300 0.2523 410,829 +0.00(+0.92%)
Sep 24, 2019 0.2700 0.2700 0.2500 0.2500 320,198 -0.01(-4.54%)
Sep 23, 2019 0.2803 0.2848 0.2600 0.2619 389,949 -0.02(-8.43%)
Sep 20, 2019 0.3000 0.3150 0.2740 0.2860 1,058,700 -0.01(-3.08%)
Sep 19, 2019 0.2700 0.2990 0.2550 0.2951 1,734,886 +0.03(+10.32%)
Sep 18, 2019 0.2770 0.2800 0.2600 0.2675 570,941 -0.01(-4.46%)
Sep 17, 2019 0.3100 0.3200 0.2500 0.2800 2,266,248 -0.04(-12.23%)
Sep 16, 2019 0.3260 0.3398 0.3000 0.3190 1,653,090 -0.01(-1.54%)
Sep 13, 2019 0.3000 0.3388 0.2901 0.3240 7,289,500 -0.76(-70.00%)
Sep 12, 2019 1.100 1.130 1.070 1.080 2,018,089 -0.03(-2.70%)
Sep 11, 2019 1.130 1.140 1.070 1.110 162,388 -0.04(-3.48%)
Sep 10, 2019 1.200 1.230 1.060 1.150 386,515 -0.05(-4.17%)
Sep 09, 2019 1.200 1.200 1.150 1.200 261,302 +0.04(+3.45%)
Sep 06, 2019 1.170 1.230 1.150 1.160 498,300 +0.02(+1.75%)
Sep 05, 2019 1.120 1.190 1.100 1.140 213,300 +0.03(+2.70%)
Sep 04, 2019 1.150 1.160 1.100 1.110 154,434 -0.03(-2.63%)
Sep 03, 2019 1.030 1.190 1.030 1.140 945,987 +0.11(+10.68%)
Aug 30, 2019 1.020 1.050 1.000 1.030 144,600 +0.00(+0.00%)
Aug 29, 2019 1.010 1.050 1.010 1.030 34,852 +0.02(+1.98%)
Aug 28, 2019 1.000 1.050 0.9900 1.010 64,777 +0.00(+0.00%)
Aug 27, 2019 1.020 1.050 0.9900 1.010 48,409 +0.00(+0.00%)
Aug 26, 2019 1.000 1.060 0.9800 1.010 115,599 +0.01(+1.00%)
Aug 23, 2019 1.030 1.039 0.9900 1.000 99,300 -0.04(-3.85%)
Aug 22, 2019 1.050 1.080 1.020 1.040 193,670 +0.00(+0.00%)
Aug 21, 2019 0.9300 1.070 0.9300 1.040 969,493 +0.10(+10.47%)
Aug 20, 2019 0.9500 0.9700 0.9300 0.9414 46,219 -0.01(-0.80%)
Aug 19, 2019 0.9205 0.9700 0.9045 0.9490 56,132 +0.03(+2.77%)
Aug 16, 2019 0.9500 0.9500 0.9000 0.9234 59,700 +0.02(+2.60%)
Aug 15, 2019 0.8710 0.9556 0.8710 0.9000 112,998 +0.03(+3.45%)
Aug 14, 2019 0.8600 0.9500 0.8600 0.8700 101,989 -0.04(-4.65%)
Aug 13, 2019 0.9000 0.9565 0.8533 0.9124 97,478 +0.01(+1.14%)
Aug 12, 2019 0.9600 0.9600 0.9000 0.9021 132,192 -0.08(-7.95%)
Aug 09, 2019 0.9800 0.9890 0.9200 0.9800 80,900 -0.00(-0.01%)
Aug 08, 2019 1.000 1.000 0.9000 0.9801 116,407 +0.02(+2.09%)
Aug 07, 2019 0.9700 0.9900 0.9500 0.9600 170,682 -0.01(-1.06%)
Aug 06, 2019 1.000 1.050 0.9701 0.9703 103,768 -0.01(-0.99%)
Aug 05, 2019 1.030 1.030 0.9800 0.9800 128,030 -0.06(-5.77%)
Aug 02, 2019 1.000 1.050 1.000 1.040 96,800 +0.03(+2.97%)
Aug 01, 2019 1.040 1.060 1.010 1.010 127,849 -0.02(-1.94%)
Jul 31, 2019 1.050 1.080 1.000 1.030 362,780 -0.01(-0.96%)
Jul 30, 2019 0.9521 1.080 0.9200 1.040 648,930 +0.09(+9.40%)
Jul 29, 2019 0.9120 0.9800 0.8501 0.9506 184,529 +0.01(+1.13%)
Jul 26, 2019 0.8600 0.9500 0.8493 0.9400 114,300 +0.06(+6.70%)
Jul 25, 2019 0.9800 0.9800 0.8400 0.8810 924,195 -0.10(-10.10%)
Jul 24, 2019 1.010 1.030 0.9700 0.9800 63,413 -0.02(-2.30%)
Jul 23, 2019 0.9800 1.010 0.9607 1.003 62,810 +0.01(+1.33%)
Jul 22, 2019 1.020 1.020 0.9701 0.9899 45,667 -0.00(-0.01%)
Jul 19, 2019 0.9800 1.010 0.9591 0.9900 75,700 +0.01(+0.62%)
Jul 18, 2019 1.000 1.039 0.9540 0.9839 148,233 -0.02(-1.61%)
Jul 17, 2019 1.010 1.040 0.9800 1.000 123,590 -0.01(-0.99%)
Jul 16, 2019 0.9300 1.110 0.9200 1.010 930,726 +0.07(+7.45%)
Jul 15, 2019 1.060 1.060 0.9300 0.9400 354,760 -0.12(-11.32%)
Jul 12, 2019 1.090 1.099 1.010 1.060 310,400 +0.04(+3.92%)
Jul 11, 2019 1.010 1.070 1.010 1.020 195,414 -0.01(-0.97%)
Jul 10, 2019 1.030 1.080 1.020 1.030 138,481 -0.01(-0.96%)
Jul 09, 2019 1.050 1.090 1.010 1.040 163,304 -0.03(-3.23%)
Jul 08, 2019 1.090 1.090 1.057 1.075 87,891 -0.00(-0.03%)
Jul 05, 2019 1.040 1.100 1.010 1.075 157,700 +0.03(+3.37%)
Jul 03, 2019 1.040 1.050 1.011 1.040 95,100 -0.01(-0.95%)
Jul 02, 2019 1.170 1.270 1.020 1.050 1,555,319 -0.07(-6.25%)
Jul 01, 2019 1.090 1.130 1.070 1.120 213,023 +0.05(+4.67%)
Jun 28, 2019 1.100 1.100 1.050 1.070 180,700 +0.01(+0.94%)
Jun 27, 2019 1.050 1.110 1.040 1.060 146,639 +0.00(+0.00%)
Jun 26, 2019 1.140 1.140 1.010 1.060 447,082 -0.04(-3.64%)
Jun 25, 2019 0.9100 1.130 0.9100 1.100 1,485,704 +0.19(+20.84%)
Jun 24, 2019 0.9055 0.9419 0.9000 0.9103 43,385 -0.01(-1.41%)
Jun 21, 2019 0.9500 0.9505 0.8800 0.9233 458,500 -0.04(-3.77%)
Jun 20, 2019 1.030 1.088 0.8650 0.9595 1,308,339 -0.00(-0.05%)
Jun 19, 2019 0.8800 0.9600 0.8700 0.9600 238,188 +0.08(+9.09%)
Jun 18, 2019 0.8800 0.8800 0.8529 0.8800 94,280 +0.00(+0.00%)
Jun 17, 2019 0.8300 0.8900 0.8200 0.8800 107,228 +0.04(+4.80%)
Jun 14, 2019 0.8400 0.8451 0.7832 0.8397 65,500 +0.02(+2.65%)
Jun 13, 2019 0.7805 0.8190 0.7800 0.8180 55,799 +0.03(+3.56%)
Jun 12, 2019 0.8041 0.8200 0.7800 0.7899 133,720 -0.02(-2.51%)
Jun 11, 2019 0.8150 0.8203 0.8000 0.8102 64,422 -0.01(-1.79%)
Jun 10, 2019 0.8350 0.8400 0.8050 0.8250 73,346 -0.02(-2.80%)
Jun 07, 2019 0.8099 0.8600 0.8000 0.8488 207,800 +0.04(+4.79%)
Jun 06, 2019 0.8300 0.8300 0.8000 0.8100 116,766 -0.02(-2.41%)
Jun 05, 2019 0.8800 0.8800 0.8200 0.8300 113,954 -0.05(-5.67%)
Jun 04, 2019 0.8300 0.8900 0.8250 0.8799 89,578 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.