Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.950 2.950 2.700 2.760 94,752 -0.19(-6.44%)
May 30, 2017 3.110 3.110 2.950 2.950 59,702 -0.04(-1.34%)
May 26, 2017 3.030 3.060 2.980 2.990 56,918 -0.05(-1.64%)
May 25, 2017 3.010 3.100 3.010 3.040 80,336 +0.01(+0.33%)
May 24, 2017 3.090 3.090 3.020 3.030 34,198 -0.02(-0.66%)
May 23, 2017 3.140 3.140 3.030 3.050 37,949 -0.02(-0.65%)
May 22, 2017 3.100 3.120 3.030 3.070 92,340 -0.07(-2.23%)
May 19, 2017 3.080 3.150 3.050 3.140 89,749 +0.08(+2.61%)
May 18, 2017 3.100 3.110 3.050 3.060 72,737 -0.05(-1.61%)
May 17, 2017 3.130 3.220 3.100 3.110 51,538 -0.04(-1.27%)
May 16, 2017 3.270 3.280 3.130 3.150 100,633 -0.10(-3.08%)
May 15, 2017 3.240 3.290 3.220 3.250 23,589 +0.00(+0.00%)
May 12, 2017 3.280 3.400 3.240 3.250 29,409 -0.05(-1.52%)
May 11, 2017 3.270 3.390 3.230 3.300 111,234 +0.03(+0.92%)
May 10, 2017 3.240 3.370 3.220 3.270 137,013 +0.05(+1.55%)
May 09, 2017 3.160 3.260 3.155 3.220 73,033 +0.09(+2.88%)
May 08, 2017 3.130 3.250 3.130 3.130 117,958 -0.01(-0.32%)
May 05, 2017 3.200 3.230 3.110 3.140 120,870 -0.01(-0.32%)
May 04, 2017 3.180 3.250 3.150 3.150 101,613 -0.03(-0.94%)
May 03, 2017 3.400 3.410 3.160 3.180 88,159 -0.24(-7.02%)
May 02, 2017 3.410 3.460 3.400 3.420 69,438 -0.02(-0.58%)
May 01, 2017 3.450 3.480 3.410 3.440 62,075 +0.03(+0.88%)
Apr 28, 2017 3.340 3.450 3.340 3.410 69,990 +0.05(+1.49%)
Apr 27, 2017 3.360 3.470 3.330 3.360 80,712 +0.00(+0.00%)
Apr 26, 2017 3.330 3.475 3.330 3.360 106,707 +0.03(+0.90%)
Apr 25, 2017 3.300 3.470 3.280 3.330 104,504 +0.01(+0.30%)
Apr 24, 2017 3.280 3.430 3.250 3.320 100,300 +0.06(+1.84%)
Apr 21, 2017 3.300 3.430 3.240 3.260 124,104 -0.06(-1.81%)
Apr 20, 2017 3.260 3.380 3.250 3.320 151,230 +0.08(+2.47%)
Apr 19, 2017 3.150 3.260 3.150 3.240 94,253 +0.12(+3.85%)
Apr 18, 2017 3.250 3.255 3.110 3.120 136,721 -0.13(-4.00%)
Apr 17, 2017 3.120 3.320 3.090 3.250 142,060 +0.14(+4.50%)
Apr 13, 2017 3.130 3.145 3.090 3.110 40,567 -0.01(-0.32%)
Apr 12, 2017 3.120 3.150 3.090 3.120 47,081 -0.01(-0.32%)
Apr 11, 2017 3.210 3.210 3.110 3.130 65,277 -0.08(-2.49%)
Apr 10, 2017 3.130 3.250 3.060 3.210 106,325 +0.05(+1.58%)
Apr 07, 2017 3.130 3.210 3.090 3.160 47,932 +0.05(+1.61%)
Apr 06, 2017 3.100 3.150 3.000 3.110 90,167 -0.02(-0.64%)
Apr 05, 2017 3.170 3.180 3.100 3.130 125,760 -0.02(-0.63%)
Apr 04, 2017 3.220 3.250 3.110 3.150 161,194 -0.08(-2.48%)
Apr 03, 2017 3.500 3.504 3.160 3.230 358,254 -0.20(-5.83%)
Mar 31, 2017 3.220 3.450 3.160 3.430 527,711 +0.20(+6.19%)
Mar 30, 2017 3.220 3.250 3.080 3.230 56,191 -0.01(-0.31%)
Mar 29, 2017 3.280 3.380 3.170 3.240 281,177 -0.02(-0.61%)
Mar 28, 2017 3.210 3.440 3.130 3.260 366,021 -0.03(-0.91%)
Mar 27, 2017 3.300 3.400 3.140 3.290 418,507 -0.20(-5.73%)
Mar 24, 2017 3.500 3.570 3.070 3.490 661,138 -0.01(-0.29%)
Mar 23, 2017 3.130 3.590 2.970 3.500 509,051 +0.39(+12.54%)
Mar 22, 2017 3.300 3.420 3.050 3.110 230,821 -0.21(-6.33%)
Mar 21, 2017 3.500 3.562 3.300 3.320 98,238 -0.14(-4.05%)
Mar 20, 2017 3.600 3.750 3.420 3.460 47,477 -0.10(-2.81%)
Mar 17, 2017 3.710 3.766 3.510 3.560 55,119 -0.20(-5.32%)
Mar 16, 2017 3.830 3.905 3.730 3.760 24,530 -0.04(-1.05%)
Mar 15, 2017 3.990 3.990 3.650 3.800 57,874 -0.05(-1.30%)
Mar 14, 2017 3.810 3.850 3.710 3.850 31,400 +0.03(+0.79%)
Mar 13, 2017 3.790 3.900 3.700 3.820 101,303 -0.04(-1.01%)
Mar 10, 2017 3.830 3.890 3.780 3.859 31,842 +0.12(+3.18%)
Mar 09, 2017 3.804 3.810 3.720 3.740 19,334 -0.02(-0.53%)
Mar 08, 2017 3.730 3.780 3.670 3.760 15,207 +0.00(+0.00%)
Mar 07, 2017 3.720 3.840 3.650 3.760 23,471 +0.01(+0.27%)
Mar 06, 2017 3.710 3.830 3.650 3.750 29,655 +0.05(+1.35%)
Mar 03, 2017 3.674 3.770 3.640 3.700 25,577 +0.05(+1.37%)
Mar 02, 2017 3.680 3.700 3.680 3.650 17,167 -0.04(-1.08%)
Mar 01, 2017 3.694 3.810 3.670 3.690 27,998 -0.02(-0.54%)
Feb 28, 2017 3.678 3.980 3.650 3.710 63,711 -0.05(-1.33%)
Feb 27, 2017 3.790 3.900 3.720 3.760 29,913 -0.03(-0.79%)
Feb 24, 2017 3.780 3.920 3.780 3.790 34,059 -0.08(-2.07%)
Feb 23, 2017 3.780 3.934 3.780 3.870 27,702 -0.01(-0.26%)
Feb 22, 2017 3.990 3.996 3.840 3.880 25,546 -0.08(-2.02%)
Feb 21, 2017 3.840 4.000 3.840 3.960 42,626 +0.08(+2.06%)
Feb 17, 2017 3.880 3.880 3.880 0 -0.03(-0.77%)
Feb 16, 2017 4.080 4.080 3.900 3.910 41,074 -0.16(-3.93%)
Feb 15, 2017 4.020 4.080 3.950 4.070 28,032 +0.05(+1.24%)
Feb 14, 2017 4.020 4.100 4.010 4.020 31,147 +0.00(+0.00%)
Feb 13, 2017 4.080 4.090 4.010 4.020 19,632 -0.06(-1.47%)
Feb 10, 2017 4.080 4.090 4.020 4.080 16,732 +0.00(+0.00%)
Feb 09, 2017 4.050 4.080 4.036 4.080 16,006 +0.05(+1.24%)
Feb 08, 2017 4.075 4.075 3.950 4.030 26,180 +0.08(+2.03%)
Feb 07, 2017 3.960 4.020 3.930 3.950 54,848 +0.00(+0.00%)
Feb 06, 2017 3.950 4.040 3.950 3.950 13,931 -0.02(-0.50%)
Feb 03, 2017 3.960 4.040 3.960 3.970 15,314 +0.00(+0.00%)
Feb 02, 2017 3.929 4.080 3.929 3.970 24,893 -0.02(-0.50%)
Feb 01, 2017 4.050 4.090 3.930 3.990 38,955 -0.06(-1.48%)
Jan 31, 2017 3.960 4.080 3.920 4.050 37,557 +0.08(+2.02%)
Jan 30, 2017 3.990 4.020 3.910 3.970 29,665 +0.00(+0.00%)
Jan 27, 2017 4.000 4.080 3.940 3.970 49,868 -0.02(-0.50%)
Jan 26, 2017 4.070 4.120 3.950 3.990 75,598 -0.08(-1.97%)
Jan 25, 2017 4.020 4.160 4.010 4.070 28,109 +0.03(+0.74%)
Jan 24, 2017 4.100 4.100 3.920 4.040 89,094 -0.05(-1.22%)
Jan 23, 2017 3.990 4.130 3.970 4.090 47,883 +0.07(+1.74%)
Jan 20, 2017 4.060 4.120 3.960 4.020 22,441 -0.01(-0.25%)
Jan 19, 2017 4.000 4.110 3.920 4.030 34,788 +0.04(+1.00%)
Jan 18, 2017 3.950 4.080 3.860 3.990 61,277 +0.02(+0.50%)
Jan 17, 2017 4.030 4.090 3.910 3.970 16,093 -0.02(-0.50%)
Jan 13, 2017 3.990 3.990 3.990 0 -0.04(-0.99%)
Jan 12, 2017 4.200 4.235 3.920 4.030 131,966 -0.15(-3.59%)
Jan 11, 2017 4.300 4.370 4.151 4.180 36,631 -0.11(-2.56%)
Jan 10, 2017 4.250 4.310 4.170 4.290 38,818 +0.03(+0.70%)
Jan 09, 2017 4.220 4.300 4.170 4.260 60,391 +0.04(+0.95%)
Jan 06, 2017 4.300 4.300 4.110 4.220 93,464 -0.11(-2.54%)
Jan 05, 2017 4.120 4.380 4.080 4.330 254,668 +0.18(+4.34%)
Jan 04, 2017 4.200 4.240 4.070 4.150 94,777 -0.05(-1.19%)
Jan 03, 2017 4.700 4.710 4.180 4.200 313,949 -0.60(-12.50%)
Dec 30, 2016 4.800 4.800 4.800 0 +0.60(+14.29%)
Dec 29, 2016 4.070 4.240 3.960 4.200 139,175 +0.12(+2.94%)
Dec 28, 2016 3.770 4.200 3.750 4.080 237,405 +0.30(+7.94%)
Dec 27, 2016 3.700 3.820 3.700 3.780 43,701 +0.05(+1.34%)
Dec 23, 2016 3.730 3.730 3.730 0 -0.24(-6.05%)
Dec 22, 2016 3.830 4.020 3.830 3.970 89,889 -0.02(-0.50%)
Dec 21, 2016 3.680 4.150 3.500 3.990 316,256 +0.32(+8.72%)
Dec 20, 2016 3.550 3.680 3.490 3.670 113,120 +0.10(+2.80%)
Dec 19, 2016 3.500 3.595 3.430 3.570 56,834 +0.03(+0.85%)
Dec 16, 2016 3.440 3.640 3.400 3.540 185,051 +0.10(+2.91%)
Dec 15, 2016 3.460 3.480 3.400 3.440 76,180 -0.03(-0.86%)
Dec 14, 2016 3.650 3.663 3.440 3.470 160,838 -0.18(-4.93%)
Dec 13, 2016 3.710 3.760 3.650 3.650 27,822 -0.05(-1.35%)
Dec 12, 2016 3.730 3.789 3.700 3.700 63,374 -0.05(-1.33%)
Dec 09, 2016 3.700 3.840 3.700 3.750 60,626 +0.07(+1.90%)
Dec 08, 2016 3.670 3.790 3.620 3.680 66,271 +0.01(+0.27%)
Dec 07, 2016 3.700 3.840 3.600 3.670 90,914 -0.01(-0.27%)
Dec 06, 2016 3.720 3.900 3.640 3.680 86,278 -0.04(-1.08%)
Dec 05, 2016 3.990 4.000 3.620 3.720 177,096 -0.26(-6.53%)
Dec 02, 2016 3.920 4.150 3.750 3.980 133,421 +0.06(+1.53%)
Dec 01, 2016 4.090 4.400 3.920 3.920 109,864 -0.18(-4.39%)
Nov 30, 2016 4.120 4.200 4.070 4.100 97,150 -0.04(-0.97%)
Nov 29, 2016 4.330 4.480 4.060 4.140 233,872 -0.12(-2.82%)
Nov 28, 2016 4.400 4.550 4.220 4.260 174,600 -0.14(-3.18%)
Nov 25, 2016 4.270 4.560 4.253 4.400 77,064 +0.02(+0.46%)
Nov 23, 2016 4.380 4.380 4.380 0 +0.11(+2.58%)
Nov 22, 2016 4.310 4.400 4.140 4.270 33,337 -0.04(-0.93%)
Nov 21, 2016 4.470 4.490 4.260 4.310 26,467 -0.17(-3.79%)
Nov 18, 2016 4.310 4.570 4.310 4.480 52,884 +0.12(+2.75%)
Nov 17, 2016 4.410 4.570 4.306 4.360 26,488 -0.03(-0.68%)
Nov 16, 2016 4.020 4.580 4.010 4.390 83,369 +0.37(+9.20%)
Nov 15, 2016 3.910 4.210 3.910 4.020 53,580 +0.06(+1.52%)
Nov 14, 2016 4.150 4.360 3.920 3.960 65,694 -0.32(-7.48%)
Nov 11, 2016 4.330 4.470 4.220 4.280 29,512 -0.05(-1.15%)
Nov 10, 2016 4.680 4.690 4.320 4.330 37,088 -0.35(-7.48%)
Nov 09, 2016 4.590 4.710 4.510 4.680 51,296 -0.03(-0.64%)
Nov 08, 2016 4.550 4.720 4.360 4.710 33,304 +0.10(+2.17%)
Nov 07, 2016 4.150 4.640 4.150 4.610 103,862 +0.39(+9.24%)
Nov 04, 2016 4.150 4.220 4.060 4.220 17,381 +0.06(+1.44%)
Nov 03, 2016 3.970 4.200 3.930 4.160 34,010 +0.21(+5.32%)
Nov 02, 2016 4.170 4.240 3.930 3.950 31,988 -0.24(-5.73%)
Nov 01, 2016 3.810 4.200 3.810 4.190 69,831 +0.39(+10.26%)
Oct 31, 2016 4.030 4.065 3.770 3.800 47,275 -0.23(-5.71%)
Oct 28, 2016 4.110 4.320 4.030 4.030 20,997 -0.08(-1.95%)
Oct 27, 2016 4.130 4.160 4.100 4.110 12,795 +0.00(+0.00%)
Oct 26, 2016 4.110 4.149 4.100 4.110 7,969 -0.01(-0.24%)
Oct 25, 2016 4.140 4.180 4.100 4.120 15,208 +0.01(+0.24%)
Oct 24, 2016 4.200 4.260 4.090 4.110 29,931 -0.05(-1.20%)
Oct 21, 2016 4.180 4.240 4.110 4.160 17,584 -0.03(-0.72%)
Oct 20, 2016 4.290 4.330 4.160 4.190 45,015 -0.08(-1.87%)
Oct 19, 2016 4.330 4.350 4.250 4.270 19,308 -0.03(-0.70%)
Oct 18, 2016 4.440 4.440 4.210 4.300 83,277 -0.06(-1.38%)
Oct 17, 2016 4.310 4.480 4.220 4.360 27,384 +0.05(+1.16%)
Oct 14, 2016 4.470 4.580 4.280 4.310 69,845 -0.16(-3.58%)
Oct 13, 2016 4.410 4.550 4.410 4.470 69,246 -0.01(-0.22%)
Oct 12, 2016 4.500 4.580 4.470 4.480 60,052 -0.06(-1.32%)
Oct 11, 2016 4.470 4.600 4.460 4.540 84,302 -0.01(-0.22%)
Oct 10, 2016 4.540 4.650 4.450 4.550 60,776 +0.02(+0.44%)
Oct 07, 2016 4.700 4.770 4.480 4.530 137,568 -0.21(-4.43%)
Oct 06, 2016 4.820 4.910 4.690 4.740 69,530 -0.10(-2.07%)
Oct 05, 2016 4.980 4.990 4.805 4.840 77,899 -0.10(-2.02%)
Oct 04, 2016 4.880 5.079 4.810 4.940 104,526 +0.04(+0.82%)
Oct 03, 2016 5.250 5.250 4.810 4.900 222,448 -0.44(-8.24%)
Sep 30, 2016 4.490 5.470 4.450 5.340 593,097 +0.84(+18.67%)
Sep 29, 2016 4.660 4.660 4.420 4.500 93,120 -0.17(-3.64%)
Sep 28, 2016 4.340 4.740 4.320 4.670 179,669 +0.31(+7.11%)
Sep 27, 2016 4.460 4.469 4.310 4.360 43,454 -0.03(-0.68%)
Sep 26, 2016 4.320 4.470 4.279 4.390 40,721 +0.00(+0.00%)
Sep 23, 2016 4.430 4.460 4.250 4.390 108,178 +0.00(+0.00%)
Sep 22, 2016 4.310 4.450 4.310 4.390 62,732 +0.03(+0.69%)
Sep 21, 2016 4.270 4.490 4.270 4.360 71,271 +0.05(+1.16%)
Sep 20, 2016 4.370 4.370 4.180 4.310 38,866 -0.05(-1.15%)
Sep 19, 2016 4.525 4.525 4.290 4.360 50,276 -0.06(-1.36%)
Sep 16, 2016 4.360 4.500 4.360 4.420 100,874 +0.00(+0.00%)
Sep 15, 2016 4.370 4.470 4.330 4.420 25,027 +0.04(+0.91%)
Sep 14, 2016 4.325 4.500 4.220 4.380 95,249 +0.05(+1.15%)
Sep 13, 2016 4.260 4.340 4.200 4.330 48,575 -0.01(-0.23%)
Sep 12, 2016 4.310 4.420 4.100 4.340 85,958 +0.08(+1.88%)
Sep 09, 2016 4.200 4.310 4.010 4.260 239,085 -0.01(-0.23%)
Sep 08, 2016 4.200 4.430 4.200 4.270 205,000 +0.06(+1.43%)
Sep 07, 2016 4.030 4.290 4.000 4.210 308,247 +0.11(+2.68%)
Sep 06, 2016 3.810 4.160 3.810 4.100 155,178 +0.34(+9.04%)
Sep 02, 2016 3.720 3.760 3.760 3.760 243,000 +0.02(+0.53%)
Sep 01, 2016 4.010 4.120 3.700 3.740 229,986 -0.28(-6.97%)
Aug 31, 2016 4.300 4.300 4.005 4.020 208,180 -0.16(-3.83%)
Aug 30, 2016 4.240 4.440 4.150 4.180 187,043 -0.07(-1.65%)
Aug 29, 2016 4.440 4.580 4.220 4.250 47,665 -0.20(-4.49%)
Aug 26, 2016 4.380 4.640 4.150 4.450 188,828 -0.17(-3.68%)
Aug 25, 2016 4.880 4.929 4.570 4.620 152,365 -0.02(-0.43%)
Aug 24, 2016 4.610 4.810 4.590 4.640 68,080 +0.01(+0.22%)
Aug 23, 2016 4.630 4.710 4.510 4.630 39,609 +0.01(+0.22%)
Aug 22, 2016 5.040 5.040 4.600 4.620 69,913 -0.12(-2.53%)
Aug 19, 2016 4.790 4.830 4.680 4.740 13,570 +0.05(+1.07%)
Aug 18, 2016 4.820 4.900 4.644 4.690 84,918 -0.07(-1.47%)
Aug 17, 2016 5.152 5.190 4.730 4.760 129,675 -0.39(-7.57%)
Aug 16, 2016 5.270 5.330 5.130 5.150 37,269 -0.13(-2.46%)
Aug 15, 2016 5.360 5.420 5.210 5.280 248,393 -0.04(-0.75%)
Aug 12, 2016 5.090 5.410 5.062 5.320 161,527 +0.20(+3.91%)
Aug 11, 2016 5.180 5.200 5.110 5.120 12,585 +0.00(+0.00%)
Aug 10, 2016 5.200 5.210 5.080 5.120 26,801 -0.08(-1.54%)
Aug 09, 2016 5.049 5.250 5.000 5.200 82,278 +0.25(+5.05%)
Aug 08, 2016 5.220 5.320 4.910 4.950 121,196 -0.37(-6.95%)
Aug 05, 2016 5.340 5.350 5.230 5.320 13,334 +0.06(+1.14%)
Aug 04, 2016 5.070 5.350 5.070 5.260 61,932 +0.21(+4.16%)
Aug 03, 2016 4.900 5.100 4.750 5.050 48,406 +0.12(+2.43%)
Aug 02, 2016 4.820 5.040 4.430 4.930 188,087 +0.11(+2.28%)
Aug 01, 2016 4.949 4.990 4.780 4.820 17,529 -0.10(-2.03%)
Jul 29, 2016 4.950 5.090 4.870 4.920 7,424 -0.07(-1.40%)
Jul 28, 2016 5.040 5.110 4.961 4.990 5,647 -0.07(-1.38%)
Jul 27, 2016 5.100 5.100 4.950 5.060 10,913 -0.03(-0.59%)
Jul 26, 2016 4.790 5.100 4.790 5.090 80,327 +0.30(+6.26%)
Jul 25, 2016 4.780 4.820 4.620 4.790 36,644 -0.12(-2.44%)
Jul 22, 2016 4.900 4.930 4.820 4.910 10,033 -0.02(-0.41%)
Jul 21, 2016 5.050 5.100 4.820 4.930 25,678 -0.15(-2.95%)
Jul 20, 2016 4.860 5.100 4.860 5.080 30,176 +0.21(+4.31%)
Jul 19, 2016 5.090 5.090 4.870 4.870 22,941 -0.22(-4.32%)
Jul 18, 2016 5.100 5.160 4.980 5.090 28,687 -0.01(-0.20%)
Jul 15, 2016 4.950 5.110 4.950 5.100 35,692 +0.16(+3.24%)
Jul 14, 2016 4.870 4.980 4.831 4.940 41,026 +0.07(+1.44%)
Jul 13, 2016 5.030 5.050 4.810 4.870 37,187 -0.17(-3.37%)
Jul 12, 2016 4.800 5.080 4.770 5.040 65,728 +0.30(+6.33%)
Jul 11, 2016 4.500 4.890 4.500 4.740 72,170 +0.19(+4.18%)
Jul 08, 2016 4.750 4.720 4.480 4.550 49,681 -0.17(-3.60%)
Jul 07, 2016 4.580 5.000 4.580 4.720 95,552 +0.14(+3.06%)
Jul 06, 2016 4.500 4.640 4.480 4.580 52,008 +0.08(+1.78%)
Jul 05, 2016 4.700 4.700 4.350 4.500 46,068 -0.25(-5.26%)
Jul 01, 2016 4.640 4.750 4.750 4.750 25,100 +0.10(+2.15%)
Jun 30, 2016 4.390 4.700 4.340 4.650 80,659 +0.30(+6.90%)
Jun 29, 2016 4.160 4.430 4.160 4.350 27,252 +0.12(+2.84%)
Jun 28, 2016 4.160 4.300 4.130 4.230 33,188 +0.08(+1.93%)
Jun 27, 2016 4.430 4.450 4.120 4.150 37,084 -0.32(-7.16%)
Jun 24, 2016 4.250 4.510 4.560 4.470 45,651 -0.09(-1.97%)
Jun 23, 2016 4.540 4.590 4.510 4.560 17,262 +0.04(+0.88%)
Jun 22, 2016 4.440 4.530 4.440 4.520 25,479 +0.04(+0.89%)
Jun 21, 2016 4.340 4.570 4.340 4.480 16,132 -0.02(-0.44%)
Jun 20, 2016 4.260 4.600 4.260 4.500 101,252 +0.25(+5.88%)
Jun 17, 2016 4.300 4.510 4.190 4.250 101,118 -0.15(-3.41%)
Jun 16, 2016 4.320 4.420 4.250 4.400 31,891 +0.00(+0.00%)
Jun 15, 2016 4.350 4.450 4.350 4.400 9,493 +0.04(+0.92%)
Jun 14, 2016 4.260 4.440 4.260 4.360 49,281 +0.04(+0.93%)
Jun 13, 2016 4.130 4.430 3.970 4.320 102,163 +0.09(+2.13%)
Jun 10, 2016 4.280 4.460 4.170 4.230 51,459 -0.09(-2.08%)
Jun 09, 2016 4.470 4.599 4.310 4.320 22,708 -0.17(-3.79%)
Jun 08, 2016 4.460 4.550 4.460 4.490 31,478 +0.03(+0.67%)
Jun 07, 2016 4.520 4.670 4.440 4.460 47,574 -0.10(-2.19%)
Jun 06, 2016 4.610 4.660 4.560 4.560 33,837 -0.05(-1.08%)
Jun 03, 2016 4.650 4.750 4.580 4.610 24,916 -0.04(-0.86%)
Jun 02, 2016 4.480 4.720 4.480 4.650 90,325 +0.14(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.