Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Refining LP (NY: CVRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 14.33 14.52 14.14 14.31 184,871 -0.03(-0.20%)
May 28, 2015 13.87 14.40 13.85 14.33 309,555 +0.39(+2.77%)
May 27, 2015 14.15 14.21 13.85 13.95 417,496 -0.16(-1.14%)
May 26, 2015 14.49 14.53 14.09 14.11 415,395 -0.45(-3.06%)
May 22, 2015 14.58 14.55 14.55 14.55 165,291 -0.05(-0.35%)
May 21, 2015 14.63 14.73 14.57 14.60 220,393 +0.01(+0.10%)
May 20, 2015 14.74 14.77 14.53 14.59 370,384 -0.16(-1.09%)
May 19, 2015 15.08 15.08 14.64 14.75 526,858 -0.36(-2.37%)
May 18, 2015 15.17 15.17 14.77 15.11 567,469 +0.25(+1.67%)
May 15, 2015 14.77 15.04 14.64 14.86 207,125 +0.07(+0.49%)
May 14, 2015 15.07 15.14 14.58 14.79 548,524 -0.17(-1.12%)
May 13, 2015 14.59 15.21 14.46 14.96 411,944 +0.47(+3.23%)
May 12, 2015 14.55 14.64 14.36 14.49 212,605 -0.07(-0.50%)
May 11, 2015 14.92 14.92 14.55 14.56 502,409 -0.20(-1.38%)
May 08, 2015 15.10 15.18 14.74 14.77 610,857 -0.28(-1.84%)
May 07, 2015 15.20 15.36 15.02 15.04 451,022 -0.11(-0.72%)
May 06, 2015 15.34 15.50 15.15 15.15 859,767 -0.13(-0.88%)
May 05, 2015 15.83 15.83 15.22 15.29 569,923 -0.44(-2.78%)
May 04, 2015 15.64 15.91 15.50 15.72 1,647,138 +0.12(+0.77%)
May 01, 2015 15.29 15.67 15.18 15.60 756,027 +0.43(+2.83%)
Apr 30, 2015 15.31 15.60 15.10 15.17 466,312 +0.20(+1.32%)
Apr 29, 2015 15.30 15.35 14.95 14.98 335,102 -0.30(-1.98%)
Apr 28, 2015 15.40 15.46 15.15 15.28 355,720 -0.12(-0.78%)
Apr 27, 2015 15.40 15.42 15.27 15.40 298,983 +0.04(+0.28%)
Apr 24, 2015 15.29 15.36 15.12 15.36 314,608 +0.04(+0.28%)
Apr 23, 2015 15.33 15.38 15.17 15.31 241,553 +0.00(+0.00%)
Apr 22, 2015 15.30 15.44 15.22 15.31 395,442 +0.01(+0.05%)
Apr 21, 2015 15.30 15.39 15.15 15.31 270,057 +0.00(+0.00%)
Apr 20, 2015 14.94 15.36 14.94 15.31 372,023 +0.37(+2.45%)
Apr 17, 2015 14.93 15.01 14.75 14.94 386,508 -0.06(-0.38%)
Apr 16, 2015 14.64 15.07 14.64 15.00 280,184 +0.31(+2.11%)
Apr 15, 2015 14.69 14.84 14.66 14.69 251,252 +0.03(+0.19%)
Apr 14, 2015 14.81 14.87 14.62 14.66 248,383 -0.12(-0.81%)
Apr 13, 2015 14.96 14.98 14.77 14.78 390,277 -0.18(-1.22%)
Apr 10, 2015 14.69 15.00 14.69 14.96 386,226 +0.29(+1.97%)
Apr 09, 2015 14.36 14.75 14.33 14.67 405,064 +0.31(+2.16%)
Apr 08, 2015 14.57 14.82 14.35 14.36 380,099 -0.20(-1.40%)
Apr 07, 2015 14.72 14.97 14.49 14.57 406,756 -0.17(-1.15%)
Apr 06, 2015 14.33 14.95 14.33 14.74 630,285 +0.44(+3.05%)
Apr 02, 2015 14.98 14.30 14.30 14.30 855,166 -0.69(-4.61%)
Apr 01, 2015 14.67 15.29 14.64 14.99 745,329 +0.38(+2.60%)
Mar 31, 2015 14.45 14.72 14.37 14.61 234,110 -0.01(-0.05%)
Mar 30, 2015 14.26 14.65 14.26 14.62 298,621 +0.35(+2.47%)
Mar 27, 2015 14.40 14.62 14.26 14.26 198,724 -0.23(-1.60%)
Mar 26, 2015 14.40 14.67 14.34 14.50 292,458 +0.14(+0.98%)
Mar 25, 2015 14.60 14.92 14.33 14.36 561,606 -0.16(-1.12%)
Mar 24, 2015 14.34 14.55 14.12 14.52 551,974 +0.25(+1.73%)
Mar 23, 2015 14.20 14.39 14.18 14.27 446,397 +0.07(+0.50%)
Mar 20, 2015 14.26 14.31 14.14 14.20 530,591 -0.03(-0.20%)
Mar 19, 2015 14.10 14.30 13.95 14.23 288,248 -0.11(-0.79%)
Mar 18, 2015 13.79 14.40 13.74 14.34 507,149 +0.51(+3.67%)
Mar 17, 2015 13.96 14.14 13.74 13.83 355,002 -0.25(-1.75%)
Mar 16, 2015 13.99 14.09 13.69 14.08 506,831 +0.01(+0.10%)
Mar 13, 2015 13.81 14.14 13.79 14.07 458,080 +0.20(+1.42%)
Mar 12, 2015 13.98 14.20 13.85 13.87 402,122 -0.04(-0.30%)
Mar 11, 2015 13.55 13.96 13.42 13.91 449,601 +0.36(+2.65%)
Mar 10, 2015 13.84 13.92 13.44 13.55 602,199 -0.49(-3.46%)
Mar 09, 2015 14.31 14.47 14.03 14.04 499,646 -0.23(-1.58%)
Mar 06, 2015 14.44 14.57 14.17 14.26 493,716 -0.21(-1.46%)
Mar 05, 2015 14.30 14.68 14.28 14.48 542,089 +0.22(+1.53%)
Mar 04, 2015 14.16 14.44 13.79 14.26 893,393 +0.24(+1.71%)
Mar 03, 2015 13.45 14.09 13.44 14.02 782,694 +0.59(+4.41%)
Mar 02, 2015 13.74 13.88 13.29 13.43 555,999 -0.28(-2.06%)
Feb 27, 2015 13.03 13.73 12.96 13.71 749,970 +0.66(+5.08%)
Feb 26, 2015 12.48 13.16 12.48 13.05 850,742 +0.47(+3.75%)
Feb 25, 2015 12.70 12.75 12.44 12.57 1,012,179 -0.08(-0.60%)
Feb 24, 2015 13.01 13.11 12.50 12.65 678,142 -0.33(-2.55%)
Feb 23, 2015 12.65 13.11 12.65 12.98 606,528 +0.25(+1.95%)
Feb 20, 2015 12.77 12.96 12.51 12.73 656,195 -0.08(-0.59%)
Feb 19, 2015 12.60 13.11 12.28 12.81 1,695,525 -0.89(-6.50%)
Feb 18, 2015 13.82 14.00 13.63 13.70 579,688 -0.20(-1.44%)
Feb 17, 2015 13.62 14.11 13.62 13.90 606,011 -0.04(-0.30%)
Feb 13, 2015 13.64 13.94 13.94 13.94 721,469 +0.40(+2.96%)
Feb 12, 2015 13.31 13.54 13.12 13.54 500,678 +0.37(+2.78%)
Feb 11, 2015 13.08 13.37 12.82 13.17 592,658 +0.07(+0.53%)
Feb 10, 2015 13.13 13.15 12.66 13.11 639,311 -0.04(-0.31%)
Feb 09, 2015 12.90 13.21 12.69 13.15 778,690 +0.39(+3.03%)
Feb 06, 2015 12.48 13.01 12.43 12.76 681,836 +0.28(+2.27%)
Feb 05, 2015 12.40 12.55 12.22 12.48 490,214 +0.14(+1.12%)
Feb 04, 2015 12.55 12.55 12.10 12.34 496,424 -0.29(-2.30%)
Feb 03, 2015 12.32 12.75 12.32 12.63 1,026,743 +0.44(+3.62%)
Feb 02, 2015 11.70 12.29 11.57 12.19 867,102 +0.63(+5.43%)
Jan 30, 2015 11.32 11.65 11.19 11.56 570,037 +0.21(+1.82%)
Jan 29, 2015 11.39 11.51 10.90 11.35 1,192,995 -0.07(-0.60%)
Jan 28, 2015 11.38 11.50 11.08 11.42 801,167 -0.06(-0.48%)
Jan 27, 2015 11.35 11.51 10.93 11.48 762,019 +0.39(+3.49%)
Jan 26, 2015 10.29 11.13 10.28 11.09 1,036,835 +0.83(+8.07%)
Jan 23, 2015 9.889 10.28 9.834 10.26 651,005 +0.32(+3.26%)
Jan 22, 2015 9.903 10.03 9.731 9.938 804,170 +0.12(+1.27%)
Jan 21, 2015 9.945 10.04 9.731 9.813 573,938 -0.06(-0.63%)
Jan 20, 2015 9.917 10.05 9.675 9.876 562,824 -0.01(-0.14%)
Jan 16, 2015 9.717 10.18 9.669 9.889 904,638 +0.12(+1.27%)
Jan 15, 2015 9.565 9.842 9.531 9.765 1,230,011 +0.22(+2.31%)
Jan 14, 2015 10.26 10.26 9.227 9.544 2,673,163 -0.74(-7.18%)
Jan 13, 2015 11.49 11.63 10.21 10.28 2,093,960 -1.22(-10.62%)
Jan 12, 2015 12.00 12.05 11.28 11.50 1,124,958 -0.55(-4.52%)
Jan 09, 2015 12.01 12.10 11.81 12.05 561,553 +0.11(+0.92%)
Jan 08, 2015 11.90 12.17 11.86 11.94 602,135 +0.13(+1.11%)
Jan 07, 2015 11.87 11.94 11.73 11.81 473,308 +0.15(+1.30%)
Jan 06, 2015 11.78 11.94 11.50 11.66 556,411 -0.13(-1.11%)
Jan 05, 2015 12.14 12.15 11.77 11.79 735,142 -0.42(-3.45%)
Jan 02, 2015 11.59 12.24 11.57 12.21 750,674 +0.61(+5.30%)
Dec 31, 2014 11.55 11.59 11.59 11.59 1,310,064 -0.01(-0.12%)
Dec 30, 2014 11.58 11.80 11.46 11.61 903,348 -0.06(-0.53%)
Dec 29, 2014 11.61 11.84 11.53 11.67 825,599 +0.01(+0.06%)
Dec 26, 2014 11.67 11.79 11.50 11.66 519,674 +0.00(+0.00%)
Dec 24, 2014 11.75 11.66 11.66 11.66 259,520 -0.14(-1.23%)
Dec 23, 2014 11.77 11.87 11.66 11.81 655,433 +0.07(+0.59%)
Dec 22, 2014 12.15 12.15 11.73 11.74 669,654 -0.41(-3.35%)
Dec 19, 2014 12.10 12.25 11.94 12.15 735,328 +0.08(+0.69%)
Dec 18, 2014 12.12 12.37 11.65 12.06 1,120,866 +0.12(+0.98%)
Dec 17, 2014 12.08 12.54 11.92 11.95 1,271,128 -0.23(-1.87%)
Dec 16, 2014 12.06 12.54 11.65 12.17 1,204,676 -0.13(-1.07%)
Dec 15, 2014 13.15 13.24 12.18 12.30 1,348,334 -0.83(-6.31%)
Dec 12, 2014 13.31 13.39 12.81 13.13 854,168 -0.35(-2.56%)
Dec 11, 2014 13.27 13.65 13.27 13.48 558,771 +0.21(+1.56%)
Dec 10, 2014 13.59 13.59 13.15 13.27 1,285,755 -0.32(-2.34%)
Dec 09, 2014 14.05 14.19 13.43 13.59 2,669,722 -0.67(-4.70%)
Dec 08, 2014 14.66 15.01 14.09 14.26 1,154,419 -0.84(-5.58%)
Dec 05, 2014 15.30 15.35 15.02 15.10 436,689 -0.19(-1.26%)
Dec 04, 2014 15.29 15.39 15.17 15.29 565,099 +0.03(+0.18%)
Dec 03, 2014 14.98 15.38 14.95 15.27 506,737 +0.30(+1.98%)
Dec 02, 2014 14.53 15.11 14.49 14.97 711,133 +0.41(+2.85%)
Dec 01, 2014 14.94 15.18 14.28 14.55 1,385,772 -0.83(-5.38%)
Nov 28, 2014 15.94 15.95 15.03 15.38 721,740 -0.86(-5.27%)
Nov 26, 2014 16.22 16.24 16.24 16.24 448,038 +0.05(+0.30%)
Nov 25, 2014 16.29 16.39 16.18 16.19 465,502 -0.03(-0.17%)
Nov 24, 2014 16.35 16.46 16.16 16.22 528,035 -0.07(-0.42%)
Nov 21, 2014 16.40 16.55 16.27 16.29 729,481 +0.01(+0.08%)
Nov 20, 2014 16.38 16.38 16.15 16.27 493,270 -0.12(-0.72%)
Nov 19, 2014 16.49 16.54 16.26 16.39 323,166 -0.08(-0.46%)
Nov 18, 2014 16.17 16.48 15.94 16.47 498,702 +0.37(+2.32%)
Nov 17, 2014 16.03 16.21 15.82 16.09 441,622 +0.16(+1.00%)
Nov 14, 2014 15.94 16.01 15.81 15.93 453,158 -0.02(-0.13%)
Nov 13, 2014 16.10 16.16 15.88 15.96 801,337 -0.17(-1.03%)
Nov 12, 2014 15.71 16.15 15.69 16.12 529,095 +0.41(+2.64%)
Nov 11, 2014 15.91 15.93 15.56 15.71 879,867 -0.18(-1.13%)
Nov 10, 2014 16.53 16.54 15.80 15.89 945,822 -0.55(-3.32%)
Nov 07, 2014 16.49 16.70 16.39 16.43 372,853 -0.06(-0.38%)
Nov 06, 2014 16.56 16.70 16.43 16.49 354,444 -0.06(-0.33%)
Nov 05, 2014 16.43 16.61 16.09 16.55 627,543 +0.22(+1.32%)
Nov 04, 2014 16.40 16.43 15.98 16.33 751,095 -0.08(-0.49%)
Nov 03, 2014 16.43 16.55 16.23 16.41 733,117 +0.05(+0.33%)
Oct 31, 2014 16.46 16.53 16.10 16.36 762,403 -0.07(-0.41%)
Oct 30, 2014 16.08 16.50 15.69 16.43 795,960 -0.11(-0.69%)
Oct 29, 2014 16.90 16.91 16.48 16.54 442,914 -0.21(-1.25%)
Oct 28, 2014 16.80 16.90 16.60 16.75 511,510 +0.07(+0.40%)
Oct 27, 2014 16.54 16.84 16.64 16.68 449,224 +0.04(+0.24%)
Oct 24, 2014 16.74 16.74 16.37 16.64 395,821 +0.01(+0.08%)
Oct 23, 2014 16.54 16.78 16.42 16.63 486,587 +0.24(+1.44%)
Oct 22, 2014 16.41 16.97 16.37 16.39 765,472 +0.02(+0.12%)
Oct 21, 2014 16.06 16.46 16.04 16.37 745,563 +0.31(+1.93%)
Oct 20, 2014 16.03 16.11 15.89 16.06 441,195 +0.10(+0.63%)
Oct 17, 2014 15.60 16.02 15.52 15.96 1,163,861 +0.59(+3.82%)
Oct 16, 2014 14.27 15.49 14.14 15.37 1,046,803 +0.94(+6.55%)
Oct 15, 2014 14.73 14.83 14.00 14.43 1,206,202 -0.49(-3.30%)
Oct 14, 2014 15.19 15.29 14.38 14.92 860,768 -0.30(-1.95%)
Oct 13, 2014 15.34 15.69 15.18 15.22 683,522 -0.10(-0.66%)
Oct 10, 2014 15.54 15.62 14.88 15.32 977,399 -0.27(-1.73%)
Oct 09, 2014 15.79 15.94 15.26 15.59 698,500 -0.16(-0.99%)
Oct 08, 2014 15.61 15.97 15.51 15.75 968,940 +0.21(+1.35%)
Oct 07, 2014 15.70 15.86 15.46 15.54 707,289 +0.13(+0.88%)
Oct 06, 2014 15.21 15.47 15.20 15.40 426,571 +0.20(+1.33%)
Oct 03, 2014 15.35 15.44 14.92 15.20 592,746 -0.06(-0.40%)
Oct 02, 2014 15.44 15.65 15.19 15.26 631,548 -0.22(-1.44%)
Oct 01, 2014 15.73 15.85 15.48 15.48 616,148 -0.23(-1.46%)
Sep 30, 2014 15.76 15.77 15.53 15.71 539,571 +0.03(+0.17%)
Sep 29, 2014 15.55 15.74 15.49 15.69 498,298 +0.09(+0.61%)
Sep 26, 2014 15.36 15.68 15.29 15.59 408,531 +0.23(+1.49%)
Sep 25, 2014 15.48 15.52 15.06 15.36 667,961 -0.07(-0.44%)
Sep 24, 2014 15.27 15.43 14.96 15.43 495,165 +0.16(+1.06%)
Sep 23, 2014 15.43 15.59 15.13 15.27 527,475 -0.16(-1.05%)
Sep 22, 2014 15.64 15.72 15.37 15.43 419,750 -0.24(-1.55%)
Sep 19, 2014 15.22 15.73 15.22 15.67 720,237 +0.50(+3.29%)
Sep 18, 2014 15.52 15.66 15.10 15.17 854,053 -0.36(-2.30%)
Sep 17, 2014 15.86 15.89 15.52 15.53 426,962 -0.30(-1.88%)
Sep 16, 2014 15.63 15.96 15.59 15.83 384,674 +0.20(+1.25%)
Sep 15, 2014 15.42 15.66 15.31 15.63 474,076 +0.22(+1.45%)
Sep 12, 2014 15.62 15.75 15.08 15.41 1,170,180 -0.21(-1.34%)
Sep 11, 2014 15.77 15.96 15.58 15.62 655,195 -0.24(-1.49%)
Sep 10, 2014 16.09 16.16 15.76 15.85 639,767 -0.19(-1.18%)
Sep 09, 2014 16.29 16.29 16.00 16.04 550,639 -0.23(-1.41%)
Sep 08, 2014 16.41 16.49 16.20 16.27 478,194 -0.13(-0.78%)
Sep 05, 2014 16.41 16.47 16.26 16.40 377,265 -0.03(-0.16%)
Sep 04, 2014 16.56 16.64 16.33 16.43 407,496 -0.09(-0.53%)
Sep 03, 2014 16.54 16.67 16.47 16.52 625,044 +0.01(+0.04%)
Sep 02, 2014 16.26 16.52 16.26 16.51 592,764 +0.30(+1.87%)
Aug 29, 2014 16.37 16.20 16.20 16.20 711,194 -0.16(-0.99%)
Aug 28, 2014 16.33 16.48 16.31 16.37 371,098 +0.01(+0.08%)
Aug 27, 2014 16.33 16.50 16.33 16.35 315,521 +0.07(+0.46%)
Aug 26, 2014 16.54 16.54 16.27 16.28 726,771 -0.27(-1.63%)
Aug 25, 2014 16.81 16.81 16.56 16.55 653,068 -0.22(-1.29%)
Aug 22, 2014 16.78 16.85 16.63 16.77 297,486 +0.03(+0.16%)
Aug 21, 2014 16.67 16.82 16.60 16.74 326,976 +0.07(+0.40%)
Aug 20, 2014 16.52 16.70 16.51 16.67 418,978 +0.17(+1.02%)
Aug 19, 2014 16.45 16.68 16.40 16.50 944,469 +0.12(+0.74%)
Aug 18, 2014 16.60 16.60 16.35 16.38 809,175 -0.02(-0.12%)
Aug 15, 2014 16.43 16.50 16.32 16.40 494,689 +0.03(+0.16%)
Aug 14, 2014 16.37 16.52 16.37 16.37 442,515 +0.02(+0.12%)
Aug 13, 2014 16.16 16.37 16.06 16.35 496,537 +0.29(+1.81%)
Aug 12, 2014 15.87 16.06 15.81 16.06 475,571 +0.21(+1.32%)
Aug 11, 2014 16.28 16.32 15.81 15.85 810,070 -0.40(-2.45%)
Aug 08, 2014 16.10 16.27 16.06 16.25 506,089 +0.16(+0.96%)
Aug 07, 2014 16.29 16.35 15.98 16.10 865,176 -0.22(-1.36%)
Aug 06, 2014 16.01 16.33 15.92 16.32 1,123,066 +0.29(+1.78%)
Aug 05, 2014 16.08 16.20 15.94 16.03 849,114 -0.08(-0.52%)
Aug 04, 2014 16.36 16.46 16.09 16.12 1,339,600 -0.24(-1.47%)
Aug 01, 2014 16.66 16.79 16.25 16.36 1,369,328 -0.30(-1.79%)
Jul 31, 2014 17.01 17.16 16.34 16.66 1,577,564 -0.34(-2.02%)
Jul 30, 2014 17.03 17.16 16.85 17.00 912,191 -0.08(-0.49%)
Jul 29, 2014 17.07 17.20 16.94 17.09 765,945 -0.01(-0.04%)
Jul 28, 2014 17.16 17.25 16.76 17.09 1,566,689 -0.06(-0.38%)
Jul 25, 2014 16.94 17.20 16.89 17.16 1,030,114 +0.23(+1.38%)
Jul 24, 2014 17.12 17.14 16.76 16.92 1,358,251 -0.13(-0.76%)
Jul 23, 2014 17.09 17.19 16.96 17.05 1,880,722 +0.10(+0.57%)
Jul 22, 2014 17.02 17.10 16.90 16.96 1,443,308 +0.08(+0.46%)
Jul 21, 2014 16.81 16.98 16.81 16.88 1,743,383 +0.09(+0.54%)
Jul 18, 2014 16.62 16.82 16.57 16.79 947,797 +0.25(+1.53%)
Jul 17, 2014 16.94 16.94 16.53 16.53 1,130,771 -0.12(-0.70%)
Jul 16, 2014 16.89 16.96 16.64 16.65 777,172 -0.20(-1.19%)
Jul 15, 2014 16.75 16.87 16.66 16.85 543,555 +0.11(+0.66%)
Jul 14, 2014 16.66 16.83 16.55 16.74 508,663 +0.06(+0.39%)
Jul 11, 2014 16.72 16.79 16.59 16.68 517,176 -0.04(-0.23%)
Jul 10, 2014 16.45 16.72 16.40 16.72 912,933 +0.13(+0.78%)
Jul 09, 2014 16.44 16.70 16.39 16.59 489,173 +0.07(+0.43%)
Jul 08, 2014 16.39 16.52 16.24 16.51 637,058 +0.05(+0.32%)
Jul 07, 2014 16.73 16.78 16.39 16.46 908,047 -0.27(-1.59%)
Jul 03, 2014 16.71 16.73 16.73 16.73 607,719 +0.12(+0.74%)
Jul 02, 2014 16.51 16.72 16.49 16.61 1,174,043 +0.21(+1.31%)
Jul 01, 2014 16.29 16.53 16.24 16.39 975,960 +0.16(+0.96%)
Jun 30, 2014 16.10 16.38 16.07 16.24 1,065,652 +0.15(+0.93%)
Jun 27, 2014 16.28 16.36 16.07 16.09 1,316,632 -0.18(-1.08%)
Jun 26, 2014 16.27 16.36 16.17 16.26 2,132,902 +0.18(+1.09%)
Jun 25, 2014 16.20 16.67 15.77 16.09 15,667,944 -1.53(-8.70%)
Jun 24, 2014 17.69 17.77 17.59 17.62 397,558 -0.06(-0.33%)
Jun 23, 2014 17.60 17.75 17.55 17.68 701,122 +0.07(+0.41%)
Jun 20, 2014 17.62 17.67 17.53 17.60 450,696 +0.01(+0.07%)
Jun 19, 2014 17.75 17.91 17.53 17.59 391,225 -0.06(-0.33%)
Jun 18, 2014 17.46 17.74 17.46 17.65 577,446 +0.21(+1.19%)
Jun 17, 2014 17.08 17.46 17.07 17.44 371,611 +0.45(+2.64%)
Jun 16, 2014 17.14 17.22 16.99 16.99 2,422,554 -0.08(-0.46%)
Jun 13, 2014 17.01 17.20 16.96 17.07 445,388 +0.05(+0.30%)
Jun 12, 2014 17.03 17.13 16.93 17.02 519,371 -0.03(-0.15%)
Jun 11, 2014 17.28 17.34 17.04 17.05 627,051 -0.23(-1.35%)
Jun 10, 2014 17.40 17.47 17.20 17.28 387,019 -0.27(-1.52%)
Jun 06, 2014 17.71 17.71 17.46 17.55 392,679 -0.02(-0.11%)
Jun 05, 2014 17.53 17.68 17.43 17.57 512,243 +0.11(+0.63%)
Jun 04, 2014 17.70 17.70 17.38 17.46 543,017 -0.16(-0.92%)
Jun 03, 2014 17.62 17.68 17.53 17.62 633,283 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.