Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.67 +0.24 (+0.72%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 21.21 21.21 21.09 21.12 145,186 -0.15(-0.72%)
May 30, 2018 21.21 21.30 21.15 21.28 10,854 +0.15(+0.69%)
May 29, 2018 21.22 21.27 21.05 21.13 20,056 -0.32(-1.50%)
May 25, 2018 21.45 21.45 21.45 0 -0.01(-0.05%)
May 24, 2018 21.42 21.48 21.39 21.46 2,732 -0.14(-0.66%)
May 23, 2018 21.56 21.61 21.51 21.61 7,025 -0.15(-0.67%)
May 22, 2018 21.80 21.83 21.74 21.75 14,246 +0.01(+0.04%)
May 21, 2018 21.76 21.79 21.74 21.74 5,399 +0.10(+0.46%)
May 18, 2018 21.67 21.67 21.64 21.64 2,441 -0.09(-0.41%)
May 17, 2018 21.71 21.78 21.68 21.73 10,363 -0.00(-0.00%)
May 16, 2018 21.69 21.74 21.69 21.73 4,071 +0.11(+0.49%)
May 15, 2018 21.65 21.67 21.63 21.63 5,840 -0.15(-0.67%)
May 14, 2018 21.77 21.77 21.77 21.77 398 +0.15(+0.71%)
May 11, 2018 21.60 21.66 21.60 21.62 12,906 -0.01(-0.03%)
May 10, 2018 21.54 21.67 21.53 21.63 19,987 +0.10(+0.48%)
May 09, 2018 21.45 21.53 21.44 21.52 26,843 +0.10(+0.48%)
May 08, 2018 21.36 21.43 21.36 21.42 7,122 +0.07(+0.32%)
May 07, 2018 21.40 21.40 21.35 21.35 8,073 +0.04(+0.18%)
May 04, 2018 21.15 21.34 21.15 21.31 11,119 +0.08(+0.36%)
May 03, 2018 21.15 21.25 21.15 21.24 8,976 -0.08(-0.36%)
May 02, 2018 21.33 21.34 21.31 21.31 7,142 +0.07(+0.32%)
May 01, 2018 21.16 21.25 21.14 21.25 3,432 -0.02(-0.07%)
Apr 30, 2018 21.33 21.33 21.24 21.26 12,042 +0.04(+0.18%)
Apr 27, 2018 21.21 21.26 21.21 21.22 7,924 +0.04(+0.17%)
Apr 26, 2018 21.07 21.24 21.07 21.19 11,627 +0.14(+0.66%)
Apr 25, 2018 20.97 21.06 20.97 21.05 8,327 +0.05(+0.24%)
Apr 24, 2018 21.24 21.24 21.00 21.00 15,639 -0.10(-0.46%)
Apr 23, 2018 21.11 21.12 21.09 21.09 25,463 +0.12(+0.59%)
Apr 20, 2018 21.01 21.02 20.96 20.97 3,632 -0.08(-0.40%)
Apr 19, 2018 21.01 21.05 21.01 21.05 3,829 -0.04(-0.19%)
Apr 18, 2018 21.05 21.10 21.05 21.09 7,768 +0.14(+0.69%)
Apr 17, 2018 20.93 20.98 20.91 20.95 8,116 +0.10(+0.48%)
Apr 16, 2018 20.85 20.85 20.80 20.85 10,581 +0.03(+0.12%)
Apr 13, 2018 20.90 20.91 20.82 20.82 15,247 -0.08(-0.38%)
Apr 12, 2018 20.89 20.94 20.87 20.90 4,584 +0.10(+0.46%)
Apr 11, 2018 20.83 20.90 20.80 20.80 3,325 -0.02(-0.09%)
Apr 10, 2018 20.79 20.89 20.79 20.82 12,247 +0.19(+0.94%)
Apr 09, 2018 20.64 20.78 20.63 20.63 4,488 +0.07(+0.36%)
Apr 06, 2018 20.69 20.69 20.48 20.56 6,772 -0.25(-1.19%)
Apr 05, 2018 20.67 20.82 20.67 20.80 5,167 +0.22(+1.08%)
Apr 04, 2018 20.39 20.59 20.39 20.58 4,327 +0.02(+0.11%)
Apr 03, 2018 20.43 20.56 20.42 20.56 10,429 +0.29(+1.45%)
Apr 02, 2018 20.42 20.42 20.19 20.26 57,414 -0.41(-1.97%)
Mar 29, 2018 20.67 20.67 20.67 0 +0.15(+0.74%)
Mar 28, 2018 20.40 20.52 20.35 20.52 6,288 +0.24(+1.17%)
Mar 27, 2018 20.59 20.59 20.27 20.28 9,860 -0.15(-0.75%)
Mar 26, 2018 20.40 20.43 20.20 20.43 20,982 +0.26(+1.28%)
Mar 23, 2018 20.37 20.37 20.18 20.18 7,886 -0.23(-1.11%)
Mar 22, 2018 20.53 20.59 20.40 20.40 5,801 -0.37(-1.77%)
Mar 21, 2018 20.85 20.88 20.77 20.77 5,806 -0.13(-0.62%)
Mar 20, 2018 20.82 20.90 20.81 20.90 11,467 +0.20(+0.98%)
Mar 19, 2018 20.83 20.83 20.67 20.70 9,284 -0.28(-1.34%)
Mar 16, 2018 21.02 21.02 20.98 20.98 5,626 -0.01(-0.07%)
Mar 15, 2018 20.93 20.99 20.90 20.99 16,357 +0.09(+0.42%)
Mar 14, 2018 21.03 21.03 20.88 20.90 19,650 -0.03(-0.14%)
Mar 13, 2018 21.08 21.08 20.91 20.93 3,411 -0.11(-0.50%)
Mar 12, 2018 21.09 21.09 21.00 21.04 25,991 +0.01(+0.04%)
Mar 09, 2018 20.98 21.05 20.95 21.03 317,256 +0.19(+0.92%)
Mar 08, 2018 20.79 20.88 20.77 20.84 19,383 +0.14(+0.68%)
Mar 07, 2018 20.70 20.60 20.70 6,294 -0.07(-0.31%)
Mar 06, 2018 20.74 20.79 20.72 20.76 10,141 +0.10(+0.48%)
Mar 05, 2018 20.43 20.70 20.43 20.66 10,282 +0.18(+0.89%)
Mar 02, 2018 20.43 20.59 20.40 20.48 10,674 -0.12(-0.57%)
Mar 01, 2018 20.91 20.91 20.57 20.60 45,608 -0.30(-1.44%)
Feb 28, 2018 21.10 21.11 20.88 20.90 10,268 -0.19(-0.92%)
Feb 27, 2018 21.11 21.13 21.10 21.09 2,506 -0.23(-1.10%)
Feb 26, 2018 21.21 21.34 21.21 21.33 21,147 +0.14(+0.67%)
Feb 23, 2018 21.03 21.18 21.01 21.18 93,788 +0.25(+1.21%)
Feb 22, 2018 20.95 21.01 20.93 20.93 9,504 -0.03(-0.15%)
Feb 21, 2018 20.99 21.15 20.96 20.96 7,751 +0.01(+0.04%)
Feb 20, 2018 20.95 20.98 20.94 20.95 11,798 -0.05(-0.26%)
Feb 16, 2018 21.01 21.01 21.01 0 +0.12(+0.57%)
Feb 15, 2018 20.89 20.92 20.76 20.89 13,055 +0.14(+0.68%)
Feb 14, 2018 20.55 20.79 20.53 20.75 42,381 +0.22(+1.08%)
Feb 13, 2018 20.60 20.53 192,089 -0.03(-0.15%)
Feb 12, 2018 20.51 20.65 20.45 20.56 50,257 +0.24(+1.17%)
Feb 09, 2018 20.23 20.45 19.89 20.32 407,537 -0.08(-0.41%)
Feb 08, 2018 20.59 20.60 20.40 20.40 6,111 -0.50(-2.39%)
Feb 07, 2018 20.82 21.05 20.82 20.90 55,554 -0.11(-0.54%)
Feb 06, 2018 20.62 21.09 20.62 21.01 29,574 +0.20(+0.95%)
Feb 05, 2018 21.25 21.25 20.53 20.82 31,178 -0.59(-2.76%)
Feb 02, 2018 21.60 21.60 21.47 21.41 38,771 -0.31(-1.45%)
Feb 01, 2018 21.77 21.79 21.68 21.72 5,576 -0.10(-0.45%)
Jan 31, 2018 21.84 21.84 21.77 21.82 13,439 +0.04(+0.20%)
Jan 30, 2018 21.80 21.84 21.71 21.77 74,641 -0.28(-1.28%)
Jan 29, 2018 22.09 22.09 22.06 22.06 5,456 -0.11(-0.48%)
Jan 26, 2018 22.09 22.16 22.05 22.16 241,173 +0.11(+0.49%)
Jan 25, 2018 22.13 22.13 22.01 22.06 27,387 -0.08(-0.38%)
Jan 24, 2018 22.20 22.23 22.11 22.14 130,926 -0.12(-0.54%)
Jan 23, 2018 22.22 22.26 22.21 22.26 5,512 +0.07(+0.32%)
Jan 22, 2018 22.15 22.21 22.15 22.19 12,923 +0.05(+0.23%)
Jan 19, 2018 22.12 22.14 22.07 22.14 11,060 +0.16(+0.73%)
Jan 18, 2018 21.97 22.02 21.95 21.98 9,839 -0.08(-0.34%)
Jan 17, 2018 21.96 22.09 21.94 22.06 15,907 +0.17(+0.77%)
Jan 16, 2018 21.97 22.02 21.88 21.89 12,353 -0.06(-0.29%)
Jan 12, 2018 21.95 21.95 21.95 0 +0.07(+0.33%)
Jan 11, 2018 21.87 21.91 21.82 21.88 7,428 +0.03(+0.12%)
Jan 10, 2018 21.88 21.85 12,746 -0.11(-0.50%)
Jan 09, 2018 21.90 21.97 21.89 21.96 22,998 +0.02(+0.10%)
Jan 08, 2018 21.90 21.94 21.87 21.94 54,031 +0.05(+0.21%)
Jan 05, 2018 21.80 21.90 21.80 21.90 15,578 +0.16(+0.74%)
Jan 04, 2018 21.73 21.74 21.66 21.74 26,299 +0.15(+0.69%)
Jan 03, 2018 21.41 21.61 21.41 21.59 11,988 +0.23(+1.06%)
Jan 02, 2018 21.29 21.39 21.29 21.36 24,971 +0.08(+0.36%)
Dec 29, 2017 21.28 21.28 21.28 0 -0.02(-0.07%)
Dec 28, 2017 21.38 21.38 21.25 21.30 59,371 -0.01(-0.05%)
Dec 27, 2017 21.34 21.38 21.29 21.31 40,608 +0.01(+0.05%)
Dec 26, 2017 21.37 21.37 21.30 21.30 5,643 -0.04(-0.19%)
Dec 22, 2017 21.32 21.34 21.32 21.34 7,267 +0.03(+0.15%)
Dec 21, 2017 21.29 21.35 21.29 21.31 20,114 +0.08(+0.37%)
Dec 20, 2017 21.25 21.25 21.18 21.23 11,927 -0.01(-0.04%)
Dec 19, 2017 21.25 21.26 21.23 21.24 17,826 -0.05(-0.24%)
Dec 18, 2017 21.29 21.34 21.29 21.29 18,684 +0.17(+0.81%)
Dec 15, 2017 21.13 21.15 21.11 21.12 5,021 +0.04(+0.20%)
Dec 14, 2017 21.20 21.20 21.07 21.08 38,760 -0.15(-0.69%)
Dec 13, 2017 21.23 21.26 21.20 21.22 12,827 +0.02(+0.11%)
Dec 12, 2017 21.16 21.22 21.16 21.20 9,266 +0.01(+0.03%)
Dec 11, 2017 21.18 21.19 21.16 21.19 5,379 +0.08(+0.38%)
Dec 08, 2017 21.10 21.12 21.08 21.11 44,225 +0.15(+0.70%)
Dec 07, 2017 20.90 20.97 20.88 20.97 8,992 +0.10(+0.46%)
Dec 06, 2017 20.87 20.89 20.84 20.87 29,762 -0.07(-0.35%)
Dec 05, 2017 21.03 21.06 20.95 20.95 6,778 -0.04(-0.21%)
Dec 04, 2017 21.07 21.07 20.99 20.99 8,754 +0.04(+0.18%)
Dec 01, 2017 21.06 21.06 21.06 20.95 55,743 -0.13(-0.62%)
Nov 30, 2017 21.18 21.32 21.08 21.08 16,518 -0.07(-0.31%)
Nov 29, 2017 21.24 21.24 21.09 21.15 24,756 -0.10(-0.46%)
Nov 28, 2017 21.19 21.27 21.18 21.25 11,225 +0.14(+0.68%)
Nov 27, 2017 21.18 21.18 21.08 21.10 28,439 -0.15(-0.69%)
Nov 24, 2017 21.27 21.27 21.24 21.25 4,917 +0.03(+0.13%)
Nov 22, 2017 21.32 21.32 21.19 21.22 8,361 -0.05(-0.22%)
Nov 21, 2017 21.28 21.29 21.26 21.27 4,533 +0.15(+0.69%)
Nov 20, 2017 21.13 21.14 21.07 21.13 40,279 +0.15(+0.72%)
Nov 17, 2017 21.01 21.04 20.98 20.98 42,014 -0.12(-0.57%)
Nov 16, 2017 20.99 21.10 20.99 21.10 13,515 +0.26(+1.23%)
Nov 15, 2017 20.85 20.91 20.79 20.84 66,235 -0.14(-0.64%)
Nov 14, 2017 21.05 21.05 20.96 20.97 64,448 -0.15(-0.72%)
Nov 13, 2017 21.04 21.13 21.04 21.13 80,520 -0.05(-0.21%)
Nov 10, 2017 21.20 21.20 21.12 21.17 105,835 -0.05(-0.25%)
Nov 09, 2017 21.25 21.25 21.15 21.22 129,741 -0.16(-0.73%)
Nov 08, 2017 21.37 21.41 21.34 21.38 16,257 +0.07(+0.34%)
Nov 07, 2017 21.38 21.39 21.30 21.31 8,073 -0.04(-0.20%)
Nov 06, 2017 21.33 21.35 21.32 21.35 9,155 +0.02(+0.09%)
Nov 03, 2017 21.28 21.34 21.28 21.33 11,308 -0.01(-0.04%)
Nov 02, 2017 21.31 21.34 21.23 21.34 4,598 +0.03(+0.14%)
Nov 01, 2017 21.32 21.32 21.31 21.31 3,244 +0.11(+0.54%)
Oct 31, 2017 21.16 21.21 21.16 21.19 13,675 +0.09(+0.43%)
Oct 30, 2017 21.13 21.15 21.09 21.10 11,751 -0.01(-0.04%)
Oct 27, 2017 21.11 21.14 21.10 21.11 15,572 +0.06(+0.29%)
Oct 26, 2017 21.03 21.08 21.01 21.05 7,830 +0.12(+0.58%)
Oct 25, 2017 21.04 21.04 20.85 20.93 22,054 -0.11(-0.54%)
Oct 24, 2017 21.03 21.05 21.02 21.04 24,283 +0.08(+0.36%)
Oct 23, 2017 21.10 21.10 20.96 20.97 9,238 -0.07(-0.32%)
Oct 20, 2017 21.04 21.05 21.01 21.04 13,356 +0.08(+0.36%)
Oct 19, 2017 20.94 20.96 20.94 20.96 4,038 -0.08(-0.36%)
Oct 18, 2017 21.07 21.07 21.02 21.04 13,692 +0.05(+0.24%)
Oct 17, 2017 20.96 21.00 20.95 20.98 5,367 -0.01(-0.06%)
Oct 16, 2017 21.00 21.00 20.97 21.00 28,922 +0.05(+0.22%)
Oct 13, 2017 20.95 20.97 20.95 20.95 8,361 +0.08(+0.41%)
Oct 12, 2017 20.87 20.90 20.87 20.87 14,153 -0.02(-0.11%)
Oct 11, 2017 20.79 20.89 20.79 20.89 11,075 +0.03(+0.13%)
Oct 10, 2017 20.80 20.86 20.79 20.86 9,369 +0.12(+0.58%)
Oct 09, 2017 20.79 20.79 20.74 20.74 5,388 -0.02(-0.12%)
Oct 06, 2017 20.75 20.77 20.73 20.77 14,371 -0.02(-0.10%)
Oct 05, 2017 20.74 20.80 20.72 20.79 4,521 +0.10(+0.47%)
Oct 04, 2017 20.70 20.70 20.67 20.69 4,887 -0.03(-0.13%)
Oct 03, 2017 20.66 20.72 20.66 20.72 16,772 +0.10(+0.47%)
Oct 02, 2017 20.54 20.62 20.54 20.62 4,658 +0.11(+0.53%)
Sep 29, 2017 20.39 20.54 20.39 20.51 48,743 +0.12(+0.60%)
Sep 28, 2017 20.36 20.41 20.35 20.39 21,238 -0.03(-0.13%)
Sep 27, 2017 20.31 20.42 20.30 20.42 76,066 +0.12(+0.58%)
Sep 26, 2017 20.32 20.32 20.27 20.30 5,387 +0.05(+0.24%)
Sep 25, 2017 20.30 20.32 20.23 20.25 7,165 -0.13(-0.65%)
Sep 22, 2017 20.36 20.38 20.32 20.38 8,429 +0.03(+0.13%)
Sep 21, 2017 20.37 20.39 20.36 20.36 5,961 -0.02(-0.11%)
Sep 20, 2017 20.37 20.40 20.35 20.38 12,620 +0.05(+0.26%)
Sep 19, 2017 20.36 20.36 20.30 20.32 12,157 +0.00(+0.01%)
Sep 18, 2017 20.30 20.33 20.28 20.32 5,655 +0.12(+0.58%)
Sep 15, 2017 20.20 20.20 20.16 20.20 67,867 -0.05(-0.27%)
Sep 14, 2017 20.24 20.27 20.23 20.26 9,903 -0.01(-0.07%)
Sep 13, 2017 20.28 20.29 20.26 20.27 30,850 -0.01(-0.04%)
Sep 12, 2017 20.31 20.31 20.27 20.28 13,622 +0.03(+0.16%)
Sep 11, 2017 20.14 20.25 20.14 20.25 70,005 +0.28(+1.40%)
Sep 08, 2017 20.02 20.02 19.97 19.97 19,042 -0.05(-0.25%)
Sep 07, 2017 20.01 20.04 20.00 20.02 5,810 -0.01(-0.06%)
Sep 06, 2017 19.95 20.04 19.95 20.03 14,108 +0.17(+0.84%)
Sep 05, 2017 20.03 20.03 19.83 19.86 18,159 -0.26(-1.28%)
Sep 01, 2017 20.14 20.14 20.10 20.12 11,808 +0.03(+0.17%)
Aug 31, 2017 20.11 20.11 20.03 20.09 12,855 +0.12(+0.59%)
Aug 30, 2017 19.95 19.99 19.92 19.97 7,612 +0.07(+0.34%)
Aug 29, 2017 19.83 19.95 19.82 19.90 28,936 -0.03(-0.15%)
Aug 28, 2017 20.03 20.03 19.92 19.93 6,845 -0.06(-0.31%)
Aug 25, 2017 20.05 20.08 19.99 19.99 14,049 +0.00(+0.01%)
Aug 24, 2017 20.00 20.03 19.97 19.99 29,914 +0.01(+0.07%)
Aug 23, 2017 19.96 19.98 19.94 19.98 10,254 -0.03(-0.16%)
Aug 22, 2017 19.94 20.01 19.94 20.01 22,834 +0.20(+1.00%)
Aug 21, 2017 19.89 19.89 19.80 19.81 8,614 -0.05(-0.23%)
Aug 18, 2017 19.81 19.89 19.78 19.86 17,717 +0.02(+0.08%)
Aug 17, 2017 19.98 19.99 19.84 19.84 21,095 -0.17(-0.87%)
Aug 16, 2017 20.08 20.08 20.01 20.01 8,722 +0.06(+0.30%)
Aug 15, 2017 20.01 20.08 19.92 19.96 7,768 +0.03(+0.13%)
Aug 14, 2017 19.83 19.95 19.83 19.93 4,036 +0.19(+0.98%)
Aug 11, 2017 19.73 19.75 19.70 19.74 41,408 -0.03(-0.15%)
Aug 10, 2017 19.91 19.91 19.76 19.77 13,825 -0.33(-1.66%)
Aug 09, 2017 19.99 20.10 19.99 20.10 11,678 -0.08(-0.37%)
Aug 08, 2017 20.24 20.24 20.14 20.17 11,168 -0.02(-0.11%)
Aug 07, 2017 20.11 20.20 20.11 20.20 7,123 +0.03(+0.15%)
Aug 04, 2017 20.06 20.17 20.06 20.17 8,910 +0.13(+0.64%)
Aug 03, 2017 20.06 20.06 20.01 20.04 8,196 -0.04(-0.19%)
Aug 02, 2017 20.09 20.09 19.99 20.08 30,792 +0.00(+0.00%)
Aug 01, 2017 20.12 20.12 20.04 20.08 13,097 +0.20(+0.99%)
Jul 31, 2017 20.03 20.03 19.87 19.88 57,522 -0.08(-0.38%)
Jul 28, 2017 19.96 19.97 19.92 19.95 10,098 -0.01(-0.04%)
Jul 27, 2017 20.08 20.09 19.90 19.96 73,914 -0.06(-0.32%)
Jul 26, 2017 20.08 20.08 20.01 20.03 12,472 +0.04(+0.19%)
Jul 25, 2017 20.01 20.01 19.96 19.99 241,455 +0.04(+0.20%)
Jul 24, 2017 19.85 19.95 19.85 19.95 29,290 +0.02(+0.08%)
Jul 21, 2017 20.00 20.00 19.88 19.93 58,468 -0.16(-0.79%)
Jul 20, 2017 20.14 20.14 20.03 20.09 27,799 +0.02(+0.11%)
Jul 19, 2017 20.05 20.08 20.03 20.07 35,060 +0.09(+0.45%)
Jul 18, 2017 19.93 19.98 19.90 19.98 41,240 -0.04(-0.19%)
Jul 17, 2017 19.97 20.04 19.97 20.01 25,365 -0.05(-0.26%)
Jul 14, 2017 20.01 20.07 19.99 20.07 80,015 +0.05(+0.26%)
Jul 13, 2017 19.96 20.02 19.95 20.01 170,332 +0.07(+0.34%)
Jul 12, 2017 19.95 19.99 19.93 19.95 104,535 +0.15(+0.76%)
Jul 11, 2017 19.77 19.81 19.71 19.80 33,266 +0.05(+0.27%)
Jul 10, 2017 19.72 19.75 19.71 19.74 11,994 +0.04(+0.22%)
Jul 07, 2017 19.63 19.70 19.61 19.70 3,478 +0.08(+0.42%)
Jul 06, 2017 19.62 19.68 19.62 19.62 24,186 -0.16(-0.80%)
Jul 05, 2017 19.69 19.79 19.69 19.77 14,273 -0.00(-0.02%)
Jul 03, 2017 19.76 19.79 19.76 19.78 1,569 +0.10(+0.51%)
Jun 30, 2017 19.73 19.73 19.63 19.68 9,929 +0.04(+0.20%)
Jun 29, 2017 19.85 19.85 19.56 19.64 42,487 -0.25(-1.26%)
Jun 28, 2017 19.79 19.89 19.78 19.89 18,407 +0.11(+0.54%)
Jun 27, 2017 19.85 19.87 19.78 19.78 11,387 -0.14(-0.72%)
Jun 26, 2017 19.96 19.96 19.91 19.92 7,741 +0.08(+0.42%)
Jun 23, 2017 19.75 19.84 19.75 19.84 10,834 +0.02(+0.11%)
Jun 22, 2017 19.83 19.85 19.79 19.82 21,432 +0.07(+0.34%)
Jun 21, 2017 19.71 19.83 19.71 19.75 21,681 -0.03(-0.15%)
Jun 20, 2017 19.93 19.93 19.78 19.78 23,800 -0.15(-0.74%)
Jun 19, 2017 19.90 19.94 19.90 19.93 19,391 +0.15(+0.75%)
Jun 16, 2017 19.70 19.78 19.70 19.78 4,300 +0.14(+0.74%)
Jun 15, 2017 19.59 19.67 19.56 19.63 16,508 -0.13(-0.66%)
Jun 14, 2017 19.79 19.80 19.73 19.76 16,359 -0.07(-0.34%)
Jun 13, 2017 19.79 19.83 19.76 19.83 14,125 +0.10(+0.53%)
Jun 12, 2017 19.75 19.75 19.69 19.73 8,671 -0.09(-0.45%)
Jun 09, 2017 19.86 19.88 19.75 19.82 17,195 -0.01(-0.08%)
Jun 08, 2017 19.79 19.83 19.78 19.83 8,997 +0.06(+0.29%)
Jun 07, 2017 19.81 19.82 19.73 19.77 8,040 -0.01(-0.03%)
Jun 06, 2017 19.76 19.79 19.76 19.78 18,102 -0.09(-0.45%)
Jun 05, 2017 19.86 19.87 19.83 19.87 23,137 -0.07(-0.34%)
Jun 02, 2017 19.93 19.93 19.87 19.93 10,856 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.