Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fts International Inc Cl A (NY: FTSI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.290 6.540 6.080 6.150 827,000 -0.34(-5.24%)
May 30, 2019 6.840 6.910 6.420 6.490 436,772 -0.35(-5.12%)
May 29, 2019 6.640 6.910 6.640 6.840 337,954 +0.05(+0.74%)
May 28, 2019 6.790 6.940 6.660 6.790 434,944 -0.01(-0.15%)
May 24, 2019 6.840 6.950 6.740 6.800 485,800 +0.09(+1.34%)
May 23, 2019 6.940 6.940 6.350 6.710 719,204 -0.48(-6.68%)
May 22, 2019 7.390 7.480 7.150 7.190 263,656 -0.30(-4.01%)
May 21, 2019 7.420 7.660 7.340 7.490 295,612 +0.12(+1.63%)
May 20, 2019 7.350 7.540 7.270 7.370 434,027 -0.04(-0.54%)
May 17, 2019 7.920 8.140 7.320 7.410 394,100 -0.61(-7.61%)
May 16, 2019 7.810 8.350 7.650 8.020 549,948 +0.62(+8.38%)
May 15, 2019 7.580 7.710 7.350 7.400 322,108 -0.28(-3.65%)
May 14, 2019 7.310 7.700 7.300 7.680 251,822 +0.44(+6.08%)
May 13, 2019 7.800 8.010 7.170 7.240 627,289 -0.76(-9.50%)
May 10, 2019 7.940 8.120 7.620 8.000 505,100 +0.01(+0.13%)
May 09, 2019 8.500 8.620 7.910 7.990 1,378,601 -0.72(-8.27%)
May 08, 2019 9.860 10.01 8.500 8.710 1,451,651 -1.58(-15.35%)
May 07, 2019 10.56 10.65 10.26 10.29 284,603 -0.50(-4.63%)
May 06, 2019 10.52 10.82 10.35 10.79 255,010 +0.09(+0.84%)
May 03, 2019 10.53 10.79 10.46 10.70 183,400 +0.33(+3.18%)
May 02, 2019 10.14 10.45 10.11 10.37 242,483 +0.12(+1.17%)
May 01, 2019 10.40 10.56 10.18 10.25 256,880 -0.10(-0.97%)
Apr 30, 2019 10.86 10.86 10.14 10.35 538,551 -0.39(-3.63%)
Apr 29, 2019 10.77 10.88 10.63 10.74 199,144 -0.02(-0.19%)
Apr 26, 2019 10.49 10.83 10.36 10.76 406,200 +0.23(+2.18%)
Apr 25, 2019 10.56 10.82 10.35 10.53 224,835 -0.10(-0.94%)
Apr 24, 2019 11.64 11.88 10.56 10.63 510,689 -1.15(-9.76%)
Apr 23, 2019 11.91 12.05 11.64 11.78 223,170 -0.13(-1.09%)
Apr 22, 2019 11.46 12.00 11.37 11.91 253,014 +0.55(+4.84%)
Apr 18, 2019 11.58 12.24 11.08 11.36 541,800 -0.23(-1.98%)
Apr 17, 2019 11.71 11.92 11.43 11.59 486,871 -0.03(-0.26%)
Apr 16, 2019 10.91 12.37 10.91 11.62 1,061,151 +1.01(+9.52%)
Apr 15, 2019 10.77 10.88 10.55 10.61 192,668 -0.29(-2.66%)
Apr 12, 2019 11.14 11.39 10.74 10.90 289,700 +0.10(+0.93%)
Apr 11, 2019 10.85 10.99 10.72 10.80 203,740 -0.10(-0.92%)
Apr 10, 2019 10.92 11.04 10.82 10.90 305,042 +0.13(+1.21%)
Apr 09, 2019 11.14 11.22 10.70 10.77 322,695 -0.43(-3.84%)
Apr 08, 2019 11.10 11.37 10.90 11.20 531,805 +0.18(+1.63%)
Apr 05, 2019 10.62 11.12 10.44 11.02 1,414,600 +0.48(+4.55%)
Apr 04, 2019 10.02 10.62 10.02 10.54 546,045 +0.57(+5.72%)
Apr 03, 2019 10.30 10.47 9.850 9.970 314,721 -0.19(-1.87%)
Apr 02, 2019 10.21 10.48 10.06 10.16 439,300 -0.08(-0.78%)
Apr 01, 2019 10.12 10.60 10.07 10.24 578,458 +0.24(+2.40%)
Mar 29, 2019 10.12 10.43 9.930 10.00 663,700 -0.31(-3.01%)
Mar 28, 2019 10.05 10.87 10.05 10.31 413,079 +0.13(+1.28%)
Mar 27, 2019 10.02 10.41 10.02 10.18 281,645 +0.09(+0.89%)
Mar 26, 2019 9.750 10.25 9.750 10.09 374,861 +0.55(+5.77%)
Mar 25, 2019 9.280 9.570 9.090 9.540 377,880 +0.18(+1.92%)
Mar 22, 2019 9.750 9.900 9.260 9.360 301,300 -0.62(-6.21%)
Mar 21, 2019 9.870 10.04 9.620 9.980 318,789 +0.03(+0.30%)
Mar 20, 2019 9.760 10.23 9.565 9.950 299,966 +0.16(+1.63%)
Mar 19, 2019 9.920 10.12 9.530 9.790 330,980 +0.03(+0.31%)
Mar 18, 2019 9.490 10.05 9.490 9.760 401,500 +0.31(+3.28%)
Mar 15, 2019 9.330 9.570 9.180 9.450 626,000 +0.11(+1.18%)
Mar 14, 2019 9.460 9.650 9.320 9.340 255,949 -0.05(-0.53%)
Mar 13, 2019 9.290 9.870 9.170 9.390 584,749 +0.20(+2.18%)
Mar 12, 2019 9.230 9.441 9.030 9.190 381,210 +0.10(+1.10%)
Mar 11, 2019 8.740 9.150 8.717 9.090 392,543 +0.39(+4.48%)
Mar 08, 2019 8.690 8.910 8.410 8.700 329,000 -0.16(-1.81%)
Mar 07, 2019 9.250 9.250 8.790 8.860 469,583 -0.19(-2.10%)
Mar 06, 2019 9.300 9.430 8.850 9.050 788,101 -0.43(-4.54%)
Mar 05, 2019 9.950 10.06 9.150 9.480 836,401 -0.41(-4.15%)
Mar 04, 2019 10.39 10.61 9.700 9.890 513,181 -0.41(-3.98%)
Mar 01, 2019 10.32 10.67 10.20 10.30 263,500 +0.01(+0.10%)
Feb 28, 2019 10.68 10.90 9.325 10.29 576,871 -0.40(-3.74%)
Feb 27, 2019 10.56 10.88 10.47 10.69 400,304 +0.15(+1.42%)
Feb 26, 2019 10.82 10.98 10.41 10.54 220,218 -0.30(-2.77%)
Feb 25, 2019 10.99 11.11 10.78 10.84 170,114 -0.03(-0.28%)
Feb 22, 2019 10.75 10.93 10.64 10.87 200,500 +0.26(+2.45%)
Feb 21, 2019 11.20 11.20 10.23 10.61 202,846 -0.39(-3.55%)
Feb 20, 2019 10.68 11.16 10.26 11.00 435,684 +0.57(+5.47%)
Feb 19, 2019 9.880 10.58 9.880 10.43 540,987 +0.53(+5.35%)
Feb 15, 2019 9.640 9.910 9.540 9.900 498,200 +0.37(+3.88%)
Feb 14, 2019 9.260 9.610 9.060 9.530 417,966 +0.24(+2.58%)
Feb 13, 2019 8.990 9.480 8.990 9.290 598,476 +0.30(+3.34%)
Feb 12, 2019 8.880 9.290 8.800 8.990 433,764 +0.23(+2.63%)
Feb 11, 2019 7.920 9.210 7.900 8.760 631,817 +0.81(+10.19%)
Feb 08, 2019 8.150 8.260 7.860 7.950 284,700 -0.24(-2.93%)
Feb 07, 2019 8.610 8.730 7.950 8.190 262,175 -0.48(-5.54%)
Feb 06, 2019 8.950 8.950 8.570 8.670 357,041 -0.26(-2.91%)
Feb 05, 2019 8.770 8.980 8.670 8.930 338,703 +0.17(+1.94%)
Feb 04, 2019 8.420 8.800 8.320 8.760 365,207 +0.24(+2.82%)
Feb 01, 2019 8.210 8.840 8.170 8.520 470,700 +0.37(+4.54%)
Jan 31, 2019 8.220 8.280 7.960 8.150 297,712 +0.01(+0.12%)
Jan 30, 2019 7.970 8.240 7.660 8.140 360,048 +0.24(+3.04%)
Jan 29, 2019 7.990 8.100 7.840 7.900 234,506 +0.01(+0.13%)
Jan 28, 2019 7.930 8.120 7.710 7.890 439,983 -0.22(-2.71%)
Jan 25, 2019 7.860 8.290 7.790 8.110 469,700 +0.35(+4.51%)
Jan 24, 2019 7.530 7.910 7.480 7.760 438,949 +0.26(+3.47%)
Jan 23, 2019 7.840 7.860 7.420 7.500 369,211 -0.25(-3.23%)
Jan 22, 2019 7.920 7.920 7.360 7.750 353,128 -0.30(-3.73%)
Jan 18, 2019 7.730 8.120 7.665 8.050 557,400 +0.42(+5.50%)
Jan 17, 2019 7.550 7.980 7.470 7.630 936,425 -0.02(-0.26%)
Jan 16, 2019 7.260 7.736 7.195 7.650 615,233 +0.32(+4.37%)
Jan 15, 2019 7.030 7.330 7.030 7.330 985,838 +0.05(+0.69%)
Jan 14, 2019 7.240 7.430 7.095 7.280 583,874 -0.05(-0.68%)
Jan 11, 2019 7.560 7.680 7.250 7.330 340,900 -0.33(-4.31%)
Jan 10, 2019 7.500 7.750 6.960 7.660 727,228 +0.08(+1.06%)
Jan 09, 2019 7.350 7.620 6.910 7.580 1,011,541 +0.52(+7.37%)
Jan 08, 2019 7.540 7.710 6.980 7.060 746,796 -0.36(-4.85%)
Jan 07, 2019 7.500 7.790 7.190 7.420 924,659 -0.04(-0.54%)
Jan 04, 2019 7.570 7.920 7.240 7.460 1,830,500 -0.28(-3.62%)
Jan 03, 2019 7.730 7.940 7.250 7.740 762,587 +0.03(+0.39%)
Jan 02, 2019 6.970 7.770 6.920 7.710 667,997 +0.60(+8.44%)
Dec 31, 2018 7.000 7.130 6.690 7.110 535,000 +0.16(+2.30%)
Dec 28, 2018 6.770 7.160 6.770 6.950 530,300 +0.19(+2.81%)
Dec 27, 2018 6.590 6.880 6.500 6.760 560,433 -0.01(-0.15%)
Dec 26, 2018 6.660 6.790 5.960 6.770 848,245 +0.16(+2.42%)
Dec 24, 2018 6.480 6.800 6.480 6.610 307,100 -0.11(-1.64%)
Dec 21, 2018 7.450 7.580 6.640 6.720 1,569,100 -0.70(-9.43%)
Dec 20, 2018 6.920 7.450 6.900 7.420 1,027,804 +0.36(+5.10%)
Dec 19, 2018 8.020 8.020 6.800 7.060 2,429,830 -1.17(-14.22%)
Dec 18, 2018 8.250 8.480 8.050 8.230 713,213 -0.01(-0.12%)
Dec 17, 2018 7.800 8.520 7.780 8.240 740,449 +0.39(+4.97%)
Dec 14, 2018 7.760 7.890 7.655 7.850 502,500 -0.06(-0.76%)
Dec 13, 2018 7.860 7.990 7.520 7.910 616,895 +0.19(+2.46%)
Dec 12, 2018 7.640 7.900 7.540 7.720 572,545 +0.29(+3.90%)
Dec 11, 2018 7.630 7.920 7.250 7.430 1,416,024 +0.07(+0.95%)
Dec 10, 2018 7.670 7.870 7.160 7.360 1,150,755 -0.41(-5.28%)
Dec 07, 2018 7.860 8.530 7.740 7.770 1,066,500 +0.11(+1.44%)
Dec 06, 2018 8.350 8.650 7.530 7.660 1,361,714 -0.93(-10.83%)
Dec 04, 2018 9.730 9.770 8.550 8.590 843,500 -1.13(-11.63%)
Dec 03, 2018 10.19 10.20 9.595 9.720 560,588 -0.16(-1.62%)
Nov 30, 2018 10.17 10.34 9.750 9.880 355,100 -0.42(-4.08%)
Nov 29, 2018 10.35 10.53 10.06 10.30 261,194 -0.05(-0.48%)
Nov 28, 2018 10.48 10.67 9.890 10.35 343,700 -0.10(-0.96%)
Nov 27, 2018 9.970 10.53 9.970 10.45 472,113 +0.38(+3.77%)
Nov 26, 2018 10.25 10.43 9.890 10.07 423,686 +0.01(+0.10%)
Nov 23, 2018 10.05 10.28 9.900 10.06 253,400 -0.45(-4.28%)
Nov 21, 2018 10.51 10.51 10.51 0 -0.15(-1.41%)
Nov 20, 2018 11.17 11.54 10.50 10.66 884,631 -0.87(-7.55%)
Nov 19, 2018 11.12 11.72 11.12 11.53 215,184 +0.25(+2.22%)
Nov 16, 2018 11.30 11.42 10.98 11.28 316,400 +0.00(+0.00%)
Nov 15, 2018 10.93 11.31 10.86 11.28 261,926 +0.23(+2.08%)
Nov 14, 2018 11.28 11.29 10.87 11.05 311,466 +0.11(+1.01%)
Nov 13, 2018 11.70 12.04 10.90 10.94 528,276 -0.78(-6.66%)
Nov 12, 2018 12.85 13.07 11.64 11.72 567,134 -1.04(-8.15%)
Nov 09, 2018 12.57 12.88 12.13 12.76 480,300 -0.12(-0.93%)
Nov 08, 2018 13.36 13.61 12.79 12.88 484,023 -0.51(-3.81%)
Nov 07, 2018 13.25 13.57 12.96 13.39 521,674 +0.42(+3.24%)
Nov 06, 2018 13.57 13.65 12.70 12.97 636,008 -0.46(-3.43%)
Nov 05, 2018 13.19 13.64 13.17 13.43 662,144 +0.37(+2.83%)
Nov 02, 2018 12.53 13.21 12.45 13.06 594,700 +0.57(+4.56%)
Nov 01, 2018 12.87 13.15 12.44 12.49 1,128,477 -0.32(-2.50%)
Oct 31, 2018 11.90 12.95 11.72 12.81 1,170,627 +0.89(+7.47%)
Oct 30, 2018 10.41 12.21 10.36 11.92 1,672,834 +0.76(+6.81%)
Oct 29, 2018 11.49 11.79 11.00 11.16 440,293 -0.42(-3.63%)
Oct 26, 2018 10.98 11.98 10.91 11.58 583,600 +0.38(+3.39%)
Oct 25, 2018 11.24 11.40 10.74 11.20 475,323 +0.34(+3.13%)
Oct 24, 2018 11.59 11.59 10.83 10.86 509,910 -0.70(-6.06%)
Oct 23, 2018 11.94 11.94 11.01 11.56 896,460 -0.45(-3.75%)
Oct 22, 2018 12.52 12.59 11.89 12.01 453,508 -0.49(-3.92%)
Oct 19, 2018 12.50 12.84 12.38 12.50 353,100 -0.06(-0.48%)
Oct 18, 2018 12.86 12.93 12.37 12.56 329,079 -0.32(-2.48%)
Oct 17, 2018 12.91 13.03 12.67 12.88 244,621 -0.12(-0.92%)
Oct 16, 2018 12.64 13.09 12.52 13.00 552,543 +0.44(+3.50%)
Oct 15, 2018 12.70 13.00 12.34 12.56 458,848 +0.35(+2.87%)
Oct 12, 2018 12.19 12.43 12.00 12.21 602,800 +0.28(+2.35%)
Oct 11, 2018 11.65 12.20 11.65 11.93 432,569 -0.12(-1.00%)
Oct 10, 2018 12.67 12.78 11.99 12.05 364,746 -0.50(-3.98%)
Oct 09, 2018 12.33 12.65 12.33 12.55 502,339 +0.17(+1.37%)
Oct 08, 2018 12.25 12.43 12.06 12.38 814,408 +0.04(+0.32%)
Oct 05, 2018 12.29 12.42 12.17 12.34 613,700 +0.03(+0.24%)
Oct 04, 2018 12.15 12.90 12.15 12.31 633,111 -0.17(-1.36%)
Oct 03, 2018 12.20 12.53 11.97 12.48 449,522 +0.32(+2.63%)
Oct 02, 2018 12.11 12.40 11.95 12.16 702,567 +0.05(+0.41%)
Oct 01, 2018 11.85 12.11 11.75 12.11 612,742 +0.32(+2.71%)
Sep 28, 2018 11.72 11.99 11.58 11.79 676,900 -0.02(-0.17%)
Sep 27, 2018 11.87 11.87 11.34 11.81 606,509 -0.05(-0.42%)
Sep 26, 2018 11.92 11.98 11.65 11.86 501,121 -0.16(-1.33%)
Sep 25, 2018 11.86 12.24 11.86 12.02 462,322 +0.16(+1.35%)
Sep 24, 2018 11.42 11.93 11.42 11.86 417,367 +0.17(+1.45%)
Sep 21, 2018 11.91 11.97 11.50 11.69 2,006,100 -0.12(-1.02%)
Sep 20, 2018 11.59 12.02 11.50 11.81 734,690 +0.31(+2.70%)
Sep 19, 2018 11.08 11.87 11.08 11.50 636,110 +0.34(+3.05%)
Sep 18, 2018 11.36 11.37 11.05 11.16 608,540 +0.19(+1.73%)
Sep 17, 2018 11.08 11.21 10.83 10.97 596,311 -0.09(-0.81%)
Sep 14, 2018 10.93 11.36 10.93 11.06 730,000 +0.20(+1.84%)
Sep 13, 2018 10.90 11.22 10.66 10.86 989,139 -0.09(-0.82%)
Sep 12, 2018 10.45 11.26 10.45 10.95 1,414,592 +0.60(+5.80%)
Sep 11, 2018 10.01 10.57 9.910 10.35 578,114 +0.25(+2.48%)
Sep 10, 2018 9.560 10.45 9.560 10.10 861,791 +0.60(+6.32%)
Sep 07, 2018 9.830 9.890 9.380 9.500 1,537,300 -0.49(-4.90%)
Sep 06, 2018 10.58 10.58 9.890 9.990 861,485 -0.61(-5.75%)
Sep 05, 2018 10.85 10.87 10.35 10.60 803,410 -0.31(-2.84%)
Sep 04, 2018 11.11 11.24 10.85 10.91 621,042 -0.12(-1.09%)
Aug 31, 2018 11.03 11.03 11.03 0 -0.16(-1.43%)
Aug 30, 2018 11.58 11.60 11.17 11.19 503,261 -0.40(-3.45%)
Aug 29, 2018 11.64 11.80 11.55 11.59 267,656 -0.08(-0.69%)
Aug 28, 2018 11.85 11.93 11.45 11.67 367,197 -0.19(-1.60%)
Aug 27, 2018 11.67 12.11 11.62 11.86 997,079 +0.22(+1.89%)
Aug 24, 2018 11.87 12.05 11.62 11.64 721,200 -0.16(-1.36%)
Aug 23, 2018 11.82 11.97 11.72 11.80 312,681 -0.13(-1.09%)
Aug 22, 2018 11.60 12.02 11.50 11.93 475,626 +0.40(+3.47%)
Aug 21, 2018 11.46 11.87 11.46 11.53 740,462 +0.20(+1.77%)
Aug 20, 2018 11.00 11.34 10.92 11.33 358,787 +0.38(+3.47%)
Aug 17, 2018 10.74 11.07 10.74 10.95 468,500 +0.20(+1.86%)
Aug 16, 2018 10.53 10.96 10.44 10.75 540,582 +0.32(+3.07%)
Aug 15, 2018 11.79 11.79 10.34 10.43 1,405,681 -1.44(-12.13%)
Aug 14, 2018 12.17 12.29 11.80 11.87 714,448 -0.19(-1.58%)
Aug 13, 2018 12.55 12.59 12.04 12.06 564,523 -0.49(-3.90%)
Aug 10, 2018 12.25 12.69 12.18 12.55 528,800 +0.19(+1.54%)
Aug 09, 2018 12.44 12.59 12.23 12.36 475,227 -0.07(-0.56%)
Aug 08, 2018 12.61 12.61 12.30 12.43 727,516 -0.18(-1.43%)
Aug 07, 2018 12.82 13.17 12.58 12.61 926,647 -0.19(-1.48%)
Aug 06, 2018 12.84 13.11 12.74 12.80 820,114 +0.05(+0.39%)
Aug 03, 2018 11.94 13.30 11.88 12.75 1,276,000 +0.75(+6.25%)
Aug 02, 2018 11.51 12.11 11.45 12.00 913,422 +0.05(+0.42%)
Aug 01, 2018 11.93 12.10 10.65 11.95 2,897,380 -0.05(-0.42%)
Jul 31, 2018 12.01 12.10 11.72 12.00 1,321,680 -0.06(-0.50%)
Jul 30, 2018 12.04 12.44 11.87 12.06 960,074 +0.17(+1.43%)
Jul 27, 2018 11.65 11.99 11.54 11.89 699,500 +0.28(+2.41%)
Jul 26, 2018 11.51 11.71 11.29 11.61 499,208 +0.10(+0.87%)
Jul 25, 2018 11.60 11.68 11.32 11.51 769,581 -0.13(-1.12%)
Jul 24, 2018 12.00 12.16 11.27 11.64 764,873 -0.21(-1.77%)
Jul 23, 2018 12.72 12.72 11.84 11.85 549,696 -0.92(-7.20%)
Jul 20, 2018 13.03 13.20 12.63 12.77 546,063 -0.27(-2.07%)
Jul 19, 2018 12.76 13.24 12.69 13.04 669,947 +0.24(+1.87%)
Jul 18, 2018 12.20 12.86 11.99 12.80 701,524 +0.58(+4.75%)
Jul 17, 2018 12.26 12.32 12.00 12.22 461,075 -0.08(-0.65%)
Jul 16, 2018 12.61 12.82 12.15 12.30 748,790 -0.44(-3.45%)
Jul 13, 2018 12.76 13.48 12.71 12.74 394,843 -0.14(-1.09%)
Jul 12, 2018 13.18 13.18 12.63 12.88 556,790 -0.26(-1.98%)
Jul 11, 2018 13.29 13.50 12.65 13.14 1,019,658 -0.43(-3.17%)
Jul 10, 2018 14.46 14.85 13.51 13.57 570,865 -0.72(-5.04%)
Jul 09, 2018 13.99 14.33 13.99 14.29 361,681 +0.33(+2.36%)
Jul 06, 2018 13.93 14.13 13.88 13.96 235,562 -0.09(-0.64%)
Jul 05, 2018 14.37 14.43 14.00 14.05 460,675 -0.33(-2.29%)
Jul 03, 2018 14.38 14.38 14.38 0 +0.97(+7.23%)
Jul 02, 2018 14.22 14.25 13.22 13.41 826,460 -0.83(-5.83%)
Jun 29, 2018 14.50 14.76 13.81 14.24 1,167,094 -0.69(-4.62%)
Jun 28, 2018 14.65 15.43 14.48 14.93 1,048,780 +0.37(+2.54%)
Jun 27, 2018 14.96 15.16 14.52 14.56 515,393 -0.21(-1.42%)
Jun 26, 2018 14.79 14.95 14.50 14.77 356,623 -0.03(-0.20%)
Jun 25, 2018 15.20 15.34 14.72 14.80 322,793 -0.54(-3.52%)
Jun 22, 2018 15.03 15.44 15.03 15.34 911,470 +0.79(+5.43%)
Jun 21, 2018 15.32 15.34 14.52 14.55 613,441 -0.82(-5.34%)
Jun 20, 2018 15.88 15.97 15.35 15.37 474,181 -0.49(-3.09%)
Jun 19, 2018 15.67 16.00 15.43 15.86 429,453 +0.03(+0.19%)
Jun 18, 2018 15.68 16.03 15.64 15.83 513,525 +0.10(+0.64%)
Jun 15, 2018 15.74 15.45 15.73 629,104 -0.01(-0.06%)
Jun 14, 2018 16.50 16.59 15.48 15.74 465,687 -0.76(-4.61%)
Jun 13, 2018 16.71 17.09 16.48 16.50 528,920 -0.22(-1.32%)
Jun 12, 2018 16.02 16.84 16.02 16.72 620,932 +0.73(+4.57%)
Jun 11, 2018 15.67 16.08 15.55 15.99 859,411 +0.09(+0.57%)
Jun 08, 2018 16.70 16.89 15.35 15.90 1,017,810 -1.22(-7.13%)
Jun 07, 2018 17.37 17.56 16.91 17.12 536,821 -0.17(-0.98%)
Jun 06, 2018 16.92 17.29 387,544 -0.03(-0.17%)
Jun 05, 2018 17.55 17.65 17.25 17.32 387,620 -0.20(-1.14%)
Jun 04, 2018 18.33 18.54 17.29 17.52 688,981 -0.79(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.