Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.494 8.521 8.454 8.515 191,367 +0.04(+0.47%)
May 28, 2020 8.287 8.555 8.275 8.474 398,285 +0.19(+2.27%)
May 27, 2020 8.273 8.320 8.226 8.287 178,650 +0.07(+0.90%)
May 26, 2020 8.220 8.273 8.208 8.213 237,926 +0.07(+0.82%)
May 22, 2020 8.092 8.153 8.075 8.146 117,535 +0.07(+0.91%)
May 21, 2020 8.018 8.085 8.018 8.072 153,474 +0.04(+0.50%)
May 20, 2020 7.898 8.039 7.898 8.032 271,911 +0.17(+2.22%)
May 19, 2020 7.864 7.871 7.804 7.858 136,847 +0.03(+0.34%)
May 18, 2020 7.777 7.864 7.777 7.831 267,493 +0.15(+1.92%)
May 15, 2020 7.636 7.717 7.636 7.683 174,363 -0.03(-0.43%)
May 14, 2020 7.683 7.732 7.623 7.717 172,786 -0.06(-0.82%)
May 13, 2020 7.907 7.913 7.741 7.780 270,419 -0.12(-1.51%)
May 12, 2020 7.907 7.960 7.893 7.900 81,721 +0.00(+0.00%)
May 11, 2020 7.860 7.927 7.860 7.900 72,459 -0.02(-0.25%)
May 08, 2020 7.873 7.933 7.840 7.920 164,201 +0.09(+1.19%)
May 07, 2020 7.854 7.873 7.814 7.827 204,573 +0.04(+0.51%)
May 06, 2020 7.847 7.867 7.767 7.787 130,830 -0.05(-0.68%)
May 05, 2020 7.827 7.873 7.794 7.840 238,173 +0.07(+0.85%)
May 04, 2020 7.721 7.800 7.661 7.774 166,350 +0.04(+0.52%)
May 01, 2020 7.654 7.780 7.654 7.734 146,592 -0.06(-0.77%)
Apr 30, 2020 7.761 7.794 7.634 7.794 220,346 +0.03(+0.34%)
Apr 29, 2020 7.661 7.787 7.661 7.767 216,345 +0.17(+2.27%)
Apr 28, 2020 7.628 7.661 7.581 7.594 100,566 +0.00(+0.00%)
Apr 27, 2020 7.641 7.694 7.588 7.594 202,246 -0.05(-0.61%)
Apr 24, 2020 7.701 7.717 7.628 7.641 135,154 -0.04(-0.52%)
Apr 23, 2020 7.654 7.747 7.648 7.681 154,322 +0.04(+0.52%)
Apr 22, 2020 7.601 7.687 7.601 7.641 191,568 +0.09(+1.23%)
Apr 21, 2020 7.521 7.581 7.468 7.548 335,111 -0.07(-0.96%)
Apr 20, 2020 7.747 7.780 7.601 7.621 187,394 -0.19(-2.47%)
Apr 17, 2020 7.827 7.834 7.747 7.814 296,195 +0.07(+0.94%)
Apr 16, 2020 7.774 7.780 7.648 7.741 423,232 -0.00(-0.04%)
Apr 15, 2020 7.797 7.797 7.645 7.744 182,426 -0.10(-1.26%)
Apr 14, 2020 7.770 7.928 7.764 7.843 189,927 +0.21(+2.76%)
Apr 13, 2020 7.783 7.783 7.464 7.632 534,838 -0.14(-1.78%)
Apr 09, 2020 7.671 8.086 7.671 7.770 593,627 +0.32(+4.24%)
Apr 08, 2020 7.316 7.490 7.301 7.454 336,501 +0.21(+2.91%)
Apr 07, 2020 7.362 7.408 7.211 7.243 209,306 +0.07(+1.01%)
Apr 06, 2020 6.947 7.296 6.947 7.171 364,988 +0.28(+4.01%)
Apr 03, 2020 7.006 7.112 6.806 6.894 221,414 -0.18(-2.51%)
Apr 02, 2020 7.020 7.164 6.987 7.072 425,253 +0.09(+1.32%)
Apr 01, 2020 7.013 7.149 6.914 6.980 654,150 -0.30(-4.16%)
Mar 31, 2020 7.467 7.478 7.283 7.283 494,315 -0.12(-1.60%)
Mar 30, 2020 7.243 7.415 7.131 7.401 245,007 +0.07(+0.99%)
Mar 27, 2020 6.947 7.428 6.941 7.329 832,657 -0.16(-2.20%)
Mar 26, 2020 7.079 7.494 6.960 7.494 579,295 +0.39(+5.47%)
Mar 25, 2020 6.335 7.118 6.335 7.105 685,069 +0.76(+11.93%)
Mar 24, 2020 6.098 6.473 6.098 6.348 1,020,135 +0.47(+7.95%)
Mar 23, 2020 6.394 6.443 5.847 5.880 1,376,150 -0.51(-8.03%)
Mar 20, 2020 6.585 6.970 6.328 6.394 1,241,924 +0.00(+0.00%)
Mar 19, 2020 6.071 6.401 5.676 6.394 917,218 +0.21(+3.41%)
Mar 18, 2020 7.033 7.092 6.111 6.183 1,455,444 -1.22(-16.53%)
Mar 17, 2020 7.448 7.487 7.204 7.408 508,926 +0.11(+1.53%)
Mar 16, 2020 7.178 7.505 6.875 7.296 544,594 -0.79(-9.77%)
Mar 13, 2020 7.941 8.086 7.843 8.086 918,459 +0.37(+4.78%)
Mar 12, 2020 7.803 7.961 7.592 7.718 740,298 -0.77(-9.04%)
Mar 11, 2020 8.766 8.839 8.413 8.485 452,685 -0.35(-3.92%)
Mar 10, 2020 8.916 8.948 8.655 8.831 473,916 +0.05(+0.52%)
Mar 09, 2020 8.818 8.909 8.739 8.785 654,015 -0.77(-8.07%)
Mar 06, 2020 9.458 9.562 9.360 9.556 642,557 -0.02(-0.20%)
Mar 05, 2020 9.673 9.713 9.540 9.575 237,594 -0.20(-2.01%)
Mar 04, 2020 9.634 9.811 9.585 9.771 360,648 +0.29(+3.03%)
Mar 03, 2020 9.543 9.726 9.458 9.484 409,636 -0.05(-0.48%)
Mar 02, 2020 9.301 9.562 9.203 9.530 529,413 +0.23(+2.46%)
Feb 28, 2020 9.321 9.438 9.157 9.301 1,335,330 -0.16(-1.73%)
Feb 27, 2020 9.602 9.621 9.380 9.464 579,220 -0.27(-2.82%)
Feb 26, 2020 9.680 9.765 9.680 9.739 427,768 +0.10(+1.02%)
Feb 25, 2020 9.817 9.843 9.634 9.641 695,708 -0.15(-1.53%)
Feb 24, 2020 9.856 9.882 9.778 9.791 348,836 -0.15(-1.51%)
Feb 21, 2020 10.01 10.01 9.941 9.941 384,585 -0.07(-0.72%)
Feb 20, 2020 10.04 10.05 10.01 10.01 219,283 -0.01(-0.13%)
Feb 19, 2020 9.994 10.03 9.994 10.03 166,216 +0.05(+0.46%)
Feb 18, 2020 9.987 10.01 9.980 9.980 202,187 -0.01(-0.07%)
Feb 14, 2020 9.961 9.987 9.954 9.987 159,070 +0.03(+0.26%)
Feb 13, 2020 9.974 9.980 9.928 9.961 258,769 -0.00(-0.03%)
Feb 12, 2020 9.958 9.974 9.932 9.964 284,398 +0.03(+0.33%)
Feb 11, 2020 9.912 9.971 9.912 9.932 279,420 +0.03(+0.26%)
Feb 10, 2020 9.873 9.938 9.873 9.906 183,246 +0.03(+0.33%)
Feb 07, 2020 9.880 9.893 9.873 9.873 179,279 -0.02(-0.20%)
Feb 06, 2020 9.841 9.893 9.834 9.893 215,040 +0.06(+0.59%)
Feb 05, 2020 9.841 9.854 9.821 9.834 295,452 +0.01(+0.07%)
Feb 04, 2020 9.815 9.834 9.808 9.828 131,019 +0.06(+0.66%)
Feb 03, 2020 9.757 9.789 9.757 9.763 116,320 +0.03(+0.33%)
Jan 31, 2020 9.770 9.776 9.731 9.731 171,109 -0.05(-0.53%)
Jan 30, 2020 9.757 9.783 9.753 9.783 306,653 +0.00(+0.00%)
Jan 29, 2020 9.763 9.795 9.763 9.783 108,196 +0.00(+0.00%)
Jan 28, 2020 9.698 9.783 9.698 9.783 207,244 +0.09(+0.94%)
Jan 27, 2020 9.789 9.795 9.692 9.692 267,432 -0.14(-1.39%)
Jan 24, 2020 9.873 9.885 9.821 9.828 191,303 -0.05(-0.46%)
Jan 23, 2020 9.860 9.893 9.840 9.873 218,487 +0.00(+0.00%)
Jan 22, 2020 9.867 9.873 9.841 9.873 141,607 +0.04(+0.40%)
Jan 21, 2020 9.847 9.873 9.825 9.834 132,939 -0.02(-0.20%)
Jan 17, 2020 9.860 9.893 9.847 9.854 206,564 -0.01(-0.07%)
Jan 16, 2020 9.821 9.867 9.802 9.860 322,956 +0.06(+0.60%)
Jan 15, 2020 9.783 9.808 9.776 9.802 158,150 +0.02(+0.20%)
Jan 14, 2020 9.770 9.802 9.760 9.783 171,371 +0.01(+0.13%)
Jan 13, 2020 9.789 9.802 9.770 9.770 182,586 -0.03(-0.26%)
Jan 10, 2020 9.763 9.795 9.763 9.795 153,536 +0.05(+0.47%)
Jan 09, 2020 9.783 9.783 9.750 9.750 108,165 -0.05(-0.46%)
Jan 08, 2020 9.731 9.795 9.721 9.795 339,645 +0.07(+0.73%)
Jan 07, 2020 9.737 9.737 9.711 9.724 178,931 -0.03(-0.27%)
Jan 06, 2020 9.770 9.770 9.711 9.750 319,241 -0.05(-0.46%)
Jan 03, 2020 9.744 9.795 9.737 9.795 320,637 +0.03(+0.33%)
Jan 02, 2020 9.744 9.795 9.744 9.763 482,236 +0.02(+0.20%)
Dec 31, 2019 9.640 9.744 9.633 9.744 234,774 +0.09(+0.94%)
Dec 30, 2019 9.614 9.659 9.614 9.653 170,352 +0.03(+0.34%)
Dec 27, 2019 9.633 9.640 9.588 9.620 460,608 +0.02(+0.20%)
Dec 26, 2019 9.594 9.646 9.575 9.601 168,535 +0.03(+0.31%)
Dec 24, 2019 9.552 9.572 9.552 9.572 111,779 +0.03(+0.34%)
Dec 23, 2019 9.578 9.585 9.539 9.539 145,444 +0.01(+0.07%)
Dec 20, 2019 9.514 9.559 9.507 9.533 242,655 +0.03(+0.34%)
Dec 19, 2019 9.469 9.507 9.469 9.501 260,366 +0.03(+0.34%)
Dec 18, 2019 9.456 9.481 9.436 9.469 324,955 +0.01(+0.07%)
Dec 17, 2019 9.449 9.481 9.449 9.462 745,871 +0.01(+0.14%)
Dec 16, 2019 9.411 9.462 9.404 9.449 280,712 +0.05(+0.55%)
Dec 13, 2019 9.443 9.469 9.385 9.398 191,423 -0.05(-0.48%)
Dec 12, 2019 9.443 9.469 9.424 9.443 106,832 +0.02(+0.17%)
Dec 11, 2019 9.382 9.427 9.382 9.427 158,668 +0.04(+0.48%)
Dec 10, 2019 9.331 9.382 9.331 9.382 138,996 +0.01(+0.14%)
Dec 09, 2019 9.318 9.369 9.307 9.369 207,993 +0.05(+0.55%)
Dec 06, 2019 9.292 9.318 9.286 9.318 175,127 +0.03(+0.34%)
Dec 05, 2019 9.292 9.299 9.260 9.286 114,114 +0.01(+0.14%)
Dec 04, 2019 9.273 9.292 9.260 9.273 113,570 +0.00(+0.00%)
Dec 03, 2019 9.248 9.273 9.209 9.273 429,698 +0.00(+0.00%)
Dec 02, 2019 9.292 9.312 9.254 9.273 201,823 -0.02(-0.21%)
Nov 29, 2019 9.292 9.331 9.292 9.292 103,356 +0.01(+0.14%)
Nov 27, 2019 9.248 9.299 9.248 9.280 289,898 +0.03(+0.35%)
Nov 26, 2019 9.254 9.280 9.235 9.248 220,749 +0.01(+0.07%)
Nov 25, 2019 9.222 9.273 9.218 9.241 175,269 +0.02(+0.21%)
Nov 22, 2019 9.209 9.235 9.209 9.222 106,952 +0.02(+0.21%)
Nov 21, 2019 9.228 9.241 9.203 9.203 146,340 -0.03(-0.28%)
Nov 20, 2019 9.254 9.260 9.197 9.228 99,752 -0.01(-0.14%)
Nov 19, 2019 9.254 9.267 9.228 9.241 84,331 +0.00(+0.00%)
Nov 18, 2019 9.273 9.299 9.216 9.241 119,383 -0.03(-0.28%)
Nov 15, 2019 9.241 9.280 9.237 9.267 97,570 +0.03(+0.35%)
Nov 14, 2019 9.241 9.292 9.190 9.235 144,539 -0.01(-0.10%)
Nov 13, 2019 9.251 9.251 9.219 9.244 141,869 -0.01(-0.14%)
Nov 12, 2019 9.238 9.260 9.225 9.257 168,189 +0.01(+0.07%)
Nov 11, 2019 9.206 9.257 9.206 9.251 154,486 +0.02(+0.21%)
Nov 08, 2019 9.194 9.244 9.194 9.232 177,344 +0.03(+0.28%)
Nov 07, 2019 9.219 9.238 9.199 9.206 188,248 -0.01(-0.07%)
Nov 06, 2019 9.225 9.238 9.206 9.213 174,454 +0.01(+0.07%)
Nov 05, 2019 9.206 9.257 9.200 9.206 107,476 +0.01(+0.07%)
Nov 04, 2019 9.194 9.225 9.187 9.200 144,112 +0.02(+0.21%)
Nov 01, 2019 9.175 9.198 9.156 9.181 130,409 +0.04(+0.42%)
Oct 31, 2019 9.181 9.187 9.143 9.143 173,602 -0.03(-0.35%)
Oct 30, 2019 9.187 9.187 9.146 9.175 121,411 -0.01(-0.07%)
Oct 29, 2019 9.156 9.197 9.149 9.181 164,837 +0.03(+0.35%)
Oct 28, 2019 9.175 9.181 9.145 9.149 153,251 -0.02(-0.21%)
Oct 25, 2019 9.149 9.200 9.140 9.168 121,274 +0.01(+0.07%)
Oct 24, 2019 9.137 9.162 9.105 9.162 239,920 +0.00(+0.00%)
Oct 23, 2019 9.130 9.168 9.111 9.162 135,358 +0.04(+0.42%)
Oct 22, 2019 9.105 9.135 9.102 9.124 101,877 +0.01(+0.07%)
Oct 21, 2019 9.098 9.137 9.083 9.117 137,342 +0.04(+0.49%)
Oct 18, 2019 9.086 9.111 9.067 9.073 94,972 -0.02(-0.21%)
Oct 17, 2019 9.035 9.092 9.035 9.092 103,437 +0.06(+0.70%)
Oct 16, 2019 9.054 9.098 9.029 9.029 199,370 -0.04(-0.49%)
Oct 15, 2019 9.029 9.079 9.016 9.073 148,077 +0.03(+0.35%)
Oct 14, 2019 9.029 9.048 9.003 9.041 161,759 +0.04(+0.49%)
Oct 11, 2019 8.997 9.016 8.962 8.997 151,514 +0.01(+0.14%)
Oct 10, 2019 8.952 8.997 8.940 8.984 142,661 +0.01(+0.11%)
Oct 09, 2019 8.975 8.975 8.956 8.975 157,644 +0.04(+0.42%)
Oct 08, 2019 8.968 8.968 8.937 8.937 318,946 -0.05(-0.56%)
Oct 07, 2019 8.975 9.000 8.968 8.987 169,543 -0.02(-0.21%)
Oct 04, 2019 8.981 9.006 8.975 9.006 304,804 +0.03(+0.28%)
Oct 03, 2019 9.019 9.022 8.962 8.981 114,667 -0.03(-0.35%)
Oct 02, 2019 9.006 9.025 8.987 9.012 257,755 -0.01(-0.07%)
Oct 01, 2019 9.057 9.075 8.994 9.019 164,429 -0.04(-0.42%)
Sep 30, 2019 9.057 9.075 9.000 9.057 293,219 +0.01(+0.14%)
Sep 27, 2019 9.038 9.069 9.019 9.044 144,865 +0.01(+0.07%)
Sep 26, 2019 9.050 9.050 9.000 9.038 190,241 -0.01(-0.07%)
Sep 25, 2019 9.151 9.167 9.000 9.044 790,240 -0.13(-1.37%)
Sep 24, 2019 9.189 9.200 9.132 9.170 132,449 +0.01(+0.07%)
Sep 23, 2019 9.151 9.202 9.141 9.164 181,844 +0.03(+0.28%)
Sep 20, 2019 9.126 9.164 9.120 9.138 89,806 +0.04(+0.42%)
Sep 19, 2019 9.094 9.120 9.094 9.101 143,981 +0.03(+0.35%)
Sep 18, 2019 9.069 9.075 9.044 9.069 106,606 +0.02(+0.21%)
Sep 17, 2019 9.069 9.101 9.038 9.050 103,277 -0.01(-0.14%)
Sep 16, 2019 9.050 9.069 9.030 9.063 82,441 +0.03(+0.35%)
Sep 13, 2019 9.069 9.082 9.025 9.031 95,836 -0.03(-0.28%)
Sep 12, 2019 9.050 9.059 9.036 9.057 118,900 +0.02(+0.24%)
Sep 11, 2019 9.034 9.047 9.009 9.034 121,150 +0.03(+0.28%)
Sep 10, 2019 8.997 9.028 8.978 9.009 109,035 +0.03(+0.28%)
Sep 09, 2019 8.947 8.991 8.947 8.984 128,837 +0.05(+0.56%)
Sep 06, 2019 8.909 8.947 8.909 8.934 136,496 +0.03(+0.35%)
Sep 05, 2019 8.903 8.978 8.903 8.903 169,507 +0.03(+0.28%)
Sep 04, 2019 8.878 8.941 8.862 8.878 204,924 +0.06(+0.64%)
Sep 03, 2019 8.816 8.866 8.816 8.822 139,123 +0.00(+0.00%)
Aug 30, 2019 8.909 8.909 8.822 8.822 167,024 -0.06(-0.70%)
Aug 29, 2019 8.884 8.922 8.872 8.884 205,711 +0.02(+0.21%)
Aug 28, 2019 8.841 8.897 8.822 8.866 172,880 +0.04(+0.50%)
Aug 27, 2019 8.872 8.878 8.822 8.822 136,106 -0.03(-0.28%)
Aug 26, 2019 8.872 8.880 8.841 8.847 75,864 +0.03(+0.35%)
Aug 23, 2019 8.859 8.903 8.809 8.816 123,070 -0.05(-0.56%)
Aug 22, 2019 8.872 8.903 8.853 8.866 135,430 +0.01(+0.07%)
Aug 21, 2019 8.828 8.872 8.816 8.859 133,061 +0.05(+0.57%)
Aug 20, 2019 8.803 8.822 8.778 8.809 138,628 +0.01(+0.07%)
Aug 19, 2019 8.809 8.809 8.775 8.803 119,659 +0.07(+0.79%)
Aug 16, 2019 8.734 8.803 8.734 8.734 98,616 +0.01(+0.14%)
Aug 15, 2019 8.765 8.765 8.703 8.722 208,209 -0.01(-0.07%)
Aug 14, 2019 8.846 8.846 8.722 8.728 241,360 -0.14(-1.61%)
Aug 13, 2019 8.921 8.921 8.871 8.871 119,559 -0.07(-0.76%)
Aug 12, 2019 8.983 8.983 8.921 8.939 179,142 -0.06(-0.62%)
Aug 09, 2019 8.927 8.995 8.927 8.995 279,617 +0.08(+0.91%)
Aug 08, 2019 8.933 8.936 8.908 8.914 70,699 +0.02(+0.28%)
Aug 07, 2019 8.889 8.914 8.865 8.889 169,404 -0.04(-0.42%)
Aug 06, 2019 8.945 8.952 8.902 8.927 74,846 +0.02(+0.28%)
Aug 05, 2019 9.001 9.001 8.883 8.902 286,251 -0.14(-1.51%)
Aug 02, 2019 9.032 9.051 9.014 9.039 127,494 +0.00(+0.00%)
Aug 01, 2019 9.039 9.045 9.007 9.039 170,877 +0.02(+0.21%)
Jul 31, 2019 9.032 9.051 9.014 9.020 140,504 +0.01(+0.07%)
Jul 30, 2019 8.989 9.014 8.989 9.014 136,906 +0.02(+0.28%)
Jul 29, 2019 9.014 9.014 8.976 8.989 231,638 -0.02(-0.21%)
Jul 26, 2019 9.020 9.026 8.989 9.007 169,187 +0.01(+0.14%)
Jul 25, 2019 8.995 9.007 8.973 8.995 99,622 +0.02(+0.28%)
Jul 24, 2019 8.964 9.088 8.946 8.970 266,503 +0.00(+0.00%)
Jul 23, 2019 8.970 8.970 8.921 8.970 207,541 +0.01(+0.14%)
Jul 22, 2019 9.032 9.051 8.933 8.958 236,268 -0.04(-0.48%)
Jul 19, 2019 9.057 9.057 9.001 9.001 134,738 -0.05(-0.55%)
Jul 18, 2019 9.051 9.063 9.018 9.051 84,212 +0.02(+0.21%)
Jul 17, 2019 9.051 9.063 9.032 9.032 118,786 +0.00(+0.00%)
Jul 16, 2019 9.057 9.063 9.020 9.032 151,370 -0.01(-0.14%)
Jul 15, 2019 8.977 9.045 8.977 9.045 329,848 +0.08(+0.89%)
Jul 12, 2019 8.977 8.989 8.946 8.964 96,926 +0.01(+0.07%)
Jul 11, 2019 9.014 9.020 8.946 8.958 198,017 -0.02(-0.27%)
Jul 10, 2019 9.020 9.042 8.977 8.983 232,126 -0.01(-0.14%)
Jul 09, 2019 8.946 8.995 8.934 8.995 219,070 +0.06(+0.62%)
Jul 08, 2019 8.971 8.983 8.921 8.940 197,043 -0.03(-0.34%)
Jul 05, 2019 8.958 8.981 8.934 8.971 112,486 +0.00(+0.00%)
Jul 03, 2019 8.934 8.977 8.921 8.971 94,009 +0.05(+0.55%)
Jul 02, 2019 8.927 8.952 8.897 8.921 155,996 +0.04(+0.42%)
Jul 01, 2019 8.934 8.971 8.878 8.884 250,023 -0.03(-0.35%)
Jun 28, 2019 8.866 8.915 8.866 8.915 282,513 +0.05(+0.56%)
Jun 27, 2019 8.823 8.884 8.810 8.866 197,487 +0.06(+0.70%)
Jun 26, 2019 8.798 8.810 8.779 8.804 140,109 +0.02(+0.28%)
Jun 25, 2019 8.823 8.823 8.779 8.779 188,348 -0.03(-0.35%)
Jun 24, 2019 8.798 8.816 8.798 8.810 88,379 +0.01(+0.14%)
Jun 21, 2019 8.804 8.810 8.779 8.798 57,702 +0.01(+0.07%)
Jun 20, 2019 8.761 8.804 8.752 8.792 193,157 +0.05(+0.56%)
Jun 19, 2019 8.705 8.742 8.699 8.742 146,788 +0.06(+0.71%)
Jun 18, 2019 8.718 8.749 8.681 8.681 189,530 -0.01(-0.07%)
Jun 17, 2019 8.687 8.749 8.668 8.687 123,336 -0.01(-0.07%)
Jun 14, 2019 8.699 8.699 8.678 8.693 87,039 +0.01(+0.07%)
Jun 13, 2019 8.699 8.730 8.662 8.687 74,442 +0.02(+0.28%)
Jun 12, 2019 8.668 8.705 8.656 8.662 135,459 -0.01(-0.07%)
Jun 11, 2019 8.668 8.687 8.650 8.668 92,445 +0.03(+0.35%)
Jun 10, 2019 8.638 8.656 8.629 8.638 172,262 +0.02(+0.21%)
Jun 07, 2019 8.576 8.625 8.572 8.619 174,339 +0.07(+0.79%)
Jun 06, 2019 8.509 8.576 8.509 8.552 136,254 +0.03(+0.36%)
Jun 05, 2019 8.484 8.528 8.478 8.521 151,676 +0.06(+0.72%)
Jun 04, 2019 8.435 8.478 8.417 8.460 188,789 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.