Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.94 +0.09 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.40 11.40 11.35 11.37 67,310 +0.02(+0.19%)
May 27, 2021 11.34 11.39 11.34 11.35 176,844 +0.01(+0.07%)
May 26, 2021 11.26 11.36 11.24 11.34 202,539 +0.13(+1.18%)
May 25, 2021 11.17 11.22 11.17 11.21 134,405 +0.05(+0.46%)
May 24, 2021 11.10 11.17 11.10 11.16 129,563 +0.07(+0.66%)
May 21, 2021 11.10 11.15 11.06 11.09 124,322 -0.01(-0.07%)
May 20, 2021 11.08 11.13 11.08 11.10 178,820 +0.00(+0.00%)
May 19, 2021 11.07 11.15 11.00 11.10 235,915 +0.01(+0.07%)
May 18, 2021 11.05 11.12 11.05 11.09 83,937 +0.02(+0.20%)
May 17, 2021 11.05 11.09 11.03 11.07 102,148 -0.01(-0.07%)
May 14, 2021 11.03 11.10 11.03 11.07 130,783 +0.09(+0.80%)
May 13, 2021 10.98 11.10 10.97 10.99 239,827 +0.01(+0.10%)
May 12, 2021 11.21 11.28 11.00 10.97 217,926 -0.28(-2.46%)
May 11, 2021 11.27 11.28 11.22 11.25 133,744 -0.06(-0.52%)
May 10, 2021 11.29 11.32 11.26 11.31 126,275 +0.04(+0.32%)
May 07, 2021 11.26 11.28 11.21 11.27 161,069 +0.04(+0.39%)
May 06, 2021 11.18 11.25 11.15 11.23 189,274 +0.07(+0.59%)
May 05, 2021 11.11 11.18 11.11 11.16 159,271 +0.06(+0.52%)
May 04, 2021 11.09 11.11 11.00 11.11 316,543 +0.06(+0.53%)
May 03, 2021 11.01 11.08 11.00 11.05 251,536 +0.06(+0.53%)
Apr 30, 2021 11.03 11.05 10.92 10.99 304,308 -0.01(-0.13%)
Apr 29, 2021 11.05 11.06 10.99 11.00 276,625 -0.03(-0.26%)
Apr 28, 2021 11.14 11.14 11.00 11.03 311,552 -0.08(-0.72%)
Apr 27, 2021 11.12 11.21 11.11 11.11 158,891 -0.03(-0.26%)
Apr 26, 2021 11.13 11.16 11.11 11.14 149,583 +0.01(+0.07%)
Apr 23, 2021 11.12 11.14 11.10 11.13 97,224 +0.04(+0.33%)
Apr 22, 2021 11.14 11.16 11.08 11.10 152,998 -0.04(-0.39%)
Apr 21, 2021 11.03 11.15 11.03 11.14 199,569 +0.12(+1.06%)
Apr 20, 2021 11.00 11.03 10.96 11.03 105,233 +0.04(+0.40%)
Apr 19, 2021 10.98 11.00 10.97 10.98 125,078 -0.01(-0.13%)
Apr 16, 2021 11.03 11.04 11.00 11.00 141,031 -0.04(-0.33%)
Apr 15, 2021 11.05 11.07 10.86 11.03 222,687 +0.05(+0.50%)
Apr 14, 2021 10.95 11.01 10.95 10.98 170,500 -0.01(-0.07%)
Apr 13, 2021 10.95 10.98 10.91 10.98 132,727 +0.06(+0.53%)
Apr 12, 2021 10.90 10.95 10.88 10.93 177,234 +0.04(+0.33%)
Apr 09, 2021 10.93 10.93 10.89 10.89 171,881 -0.04(-0.33%)
Apr 08, 2021 10.90 10.93 10.89 10.93 166,288 +0.04(+0.40%)
Apr 07, 2021 10.84 10.88 10.83 10.88 361,665 +0.05(+0.47%)
Apr 06, 2021 10.80 10.85 10.80 10.83 208,679 +0.01(+0.13%)
Apr 05, 2021 10.84 10.85 10.79 10.82 239,593 -0.02(-0.20%)
Apr 01, 2021 10.82 10.84 10.80 10.84 169,116 +0.05(+0.47%)
Mar 31, 2021 10.85 10.88 10.79 10.79 237,733 -0.04(-0.40%)
Mar 30, 2021 10.80 10.83 10.80 10.83 95,334 +0.01(+0.07%)
Mar 29, 2021 10.82 10.85 10.78 10.83 124,317 +0.01(+0.13%)
Mar 26, 2021 10.79 10.85 10.77 10.81 225,534 +0.02(+0.20%)
Mar 25, 2021 10.78 10.79 10.70 10.79 95,005 +0.01(+0.13%)
Mar 24, 2021 10.83 10.85 10.77 10.78 131,758 -0.02(-0.20%)
Mar 23, 2021 10.83 10.84 10.79 10.80 111,185 -0.03(-0.27%)
Mar 22, 2021 10.80 10.85 10.80 10.83 97,830 +0.03(+0.27%)
Mar 19, 2021 10.75 10.80 10.75 10.80 357,591 +0.07(+0.68%)
Mar 18, 2021 10.75 10.82 10.70 10.72 253,481 -0.05(-0.47%)
Mar 17, 2021 10.75 10.78 10.71 10.78 178,722 +0.01(+0.07%)
Mar 16, 2021 10.78 10.81 10.77 10.77 137,325 -0.01(-0.07%)
Mar 15, 2021 10.78 10.78 10.75 10.78 104,285 +0.01(+0.07%)
Mar 12, 2021 10.75 10.79 10.72 10.77 121,547 -0.02(-0.20%)
Mar 11, 2021 10.75 10.86 10.75 10.79 380,946 +0.07(+0.64%)
Mar 10, 2021 10.69 10.74 10.66 10.72 129,672 +0.06(+0.54%)
Mar 09, 2021 10.69 10.70 10.66 10.66 142,710 +0.03(+0.27%)
Mar 08, 2021 10.71 10.74 10.63 10.63 179,897 -0.06(-0.60%)
Mar 05, 2021 10.69 10.71 10.54 10.70 182,986 +0.06(+0.54%)
Mar 04, 2021 10.67 10.73 10.60 10.64 157,302 -0.03(-0.27%)
Mar 03, 2021 10.74 10.74 10.66 10.67 289,324 -0.06(-0.54%)
Mar 02, 2021 10.72 10.74 10.70 10.73 125,744 -0.01(-0.13%)
Mar 01, 2021 10.61 10.74 10.61 10.74 142,864 +0.14(+1.36%)
Feb 26, 2021 10.56 10.64 10.55 10.60 181,176 +0.09(+0.89%)
Feb 25, 2021 10.71 10.74 10.48 10.51 175,760 -0.19(-1.81%)
Feb 24, 2021 10.63 10.71 10.58 10.70 180,631 +0.07(+0.68%)
Feb 23, 2021 10.65 10.67 10.55 10.63 148,249 -0.02(-0.20%)
Feb 22, 2021 10.59 10.66 10.59 10.65 112,819 +0.01(+0.07%)
Feb 19, 2021 10.67 10.71 10.63 10.64 101,241 +0.00(+0.00%)
Feb 18, 2021 10.62 10.66 10.60 10.64 78,653 +0.01(+0.13%)
Feb 17, 2021 10.65 10.65 10.41 10.63 170,075 -0.02(-0.20%)
Feb 16, 2021 10.69 10.69 10.63 10.65 140,522 -0.03(-0.27%)
Feb 12, 2021 10.66 10.70 10.63 10.68 116,559 +0.01(+0.13%)
Feb 11, 2021 10.69 10.71 10.63 10.66 141,093 +0.02(+0.17%)
Feb 10, 2021 10.62 10.67 10.62 10.65 136,988 +0.02(+0.20%)
Feb 09, 2021 10.56 10.62 10.55 10.62 126,128 +0.06(+0.61%)
Feb 08, 2021 10.51 10.57 10.50 10.56 135,886 +0.06(+0.54%)
Feb 05, 2021 10.48 10.50 10.48 10.50 256,368 +0.04(+0.41%)
Feb 04, 2021 10.42 10.47 10.42 10.46 172,905 +0.04(+0.34%)
Feb 03, 2021 10.40 10.42 10.40 10.42 98,090 +0.04(+0.34%)
Feb 02, 2021 10.36 10.40 10.36 10.39 105,007 +0.07(+0.69%)
Feb 01, 2021 10.36 10.37 10.31 10.32 145,817 +0.00(+0.00%)
Jan 29, 2021 10.30 10.34 10.29 10.32 258,612 -0.06(-0.55%)
Jan 28, 2021 10.35 10.40 10.34 10.37 143,896 +0.04(+0.35%)
Jan 27, 2021 10.36 10.39 10.32 10.34 210,811 -0.02(-0.21%)
Jan 26, 2021 10.37 10.39 10.36 10.36 99,791 +0.01(+0.07%)
Jan 25, 2021 10.40 10.40 10.32 10.35 162,506 -0.03(-0.27%)
Jan 22, 2021 10.39 10.41 10.36 10.38 106,025 +0.00(+0.00%)
Jan 21, 2021 10.40 10.42 10.37 10.38 119,686 +0.01(+0.14%)
Jan 20, 2021 10.34 10.42 10.34 10.37 117,586 +0.05(+0.48%)
Jan 19, 2021 10.31 10.34 10.30 10.32 125,333 +0.04(+0.42%)
Jan 15, 2021 10.36 10.39 10.27 10.27 117,946 -0.06(-0.55%)
Jan 14, 2021 10.35 10.41 10.32 10.33 303,465 -0.01(-0.14%)
Jan 13, 2021 10.30 10.35 10.27 10.35 157,958 +0.05(+0.48%)
Jan 12, 2021 10.22 10.30 10.17 10.30 136,432 +0.08(+0.77%)
Jan 11, 2021 10.28 10.32 10.21 10.22 173,476 -0.11(-1.04%)
Jan 08, 2021 10.33 10.35 10.30 10.32 98,031 +0.03(+0.28%)
Jan 07, 2021 10.29 10.36 10.29 10.30 139,423 +0.03(+0.28%)
Jan 06, 2021 10.27 10.37 10.25 10.27 304,862 -0.02(-0.21%)
Jan 05, 2021 10.26 10.32 10.26 10.29 126,737 +0.03(+0.28%)
Jan 04, 2021 10.36 10.37 10.22 10.26 164,642 -0.10(-0.96%)
Dec 31, 2020 10.36 10.36 10.36 134,593 +0.06(+0.62%)
Dec 30, 2020 10.33 10.33 10.28 10.30 134,593 -0.01(-0.14%)
Dec 29, 2020 10.36 10.37 10.30 10.31 111,934 -0.05(-0.48%)
Dec 28, 2020 10.34 10.36 10.32 10.36 198,569 +0.02(+0.24%)
Dec 24, 2020 10.29 10.34 10.28 10.34 70,771 +0.04(+0.34%)
Dec 23, 2020 10.26 10.30 10.26 10.30 89,367 +0.02(+0.21%)
Dec 22, 2020 10.26 10.32 10.26 10.28 137,054 +0.01(+0.07%)
Dec 21, 2020 10.19 10.28 10.17 10.27 238,836 +0.06(+0.55%)
Dec 18, 2020 10.24 10.26 10.19 10.22 202,003 +0.02(+0.21%)
Dec 17, 2020 10.24 10.24 10.17 10.19 209,314 +0.01(+0.14%)
Dec 16, 2020 10.17 10.19 10.14 10.18 203,153 +0.04(+0.42%)
Dec 15, 2020 10.17 10.22 10.14 10.14 101,770 +0.01(+0.14%)
Dec 14, 2020 10.17 10.20 10.12 10.12 108,909 -0.01(-0.07%)
Dec 11, 2020 10.19 10.22 10.12 10.13 134,198 -0.06(-0.62%)
Dec 10, 2020 10.19 10.22 10.16 10.19 161,446 -0.05(-0.52%)
Dec 09, 2020 10.23 10.28 10.18 10.25 249,091 +0.04(+0.34%)
Dec 08, 2020 10.13 10.25 10.12 10.21 134,370 +0.09(+0.90%)
Dec 07, 2020 10.13 10.18 10.12 10.12 168,443 -0.04(-0.35%)
Dec 04, 2020 10.14 10.18 10.11 10.16 132,752 +0.01(+0.14%)
Dec 03, 2020 10.04 10.14 10.04 10.14 224,386 +0.10(+0.98%)
Dec 02, 2020 9.931 10.06 9.913 10.04 291,164 +0.11(+1.13%)
Dec 01, 2020 9.903 9.945 9.899 9.931 117,414 +0.06(+0.64%)
Nov 30, 2020 9.839 9.882 9.814 9.867 125,741 +0.03(+0.29%)
Nov 27, 2020 9.874 9.938 9.839 9.839 63,601 -0.03(-0.28%)
Nov 25, 2020 9.889 9.910 9.825 9.867 108,137 +0.00(+0.00%)
Nov 24, 2020 9.846 9.938 9.846 9.867 165,666 +0.04(+0.43%)
Nov 23, 2020 9.678 9.860 9.678 9.825 667,782 +0.19(+1.97%)
Nov 20, 2020 9.643 9.650 9.621 9.636 193,509 -0.01(-0.07%)
Nov 19, 2020 9.614 9.664 9.600 9.643 64,677 +0.01(+0.15%)
Nov 18, 2020 9.621 9.671 9.565 9.628 278,248 +0.04(+0.37%)
Nov 17, 2020 9.551 9.593 9.502 9.593 164,037 +0.07(+0.74%)
Nov 16, 2020 9.495 9.523 9.467 9.523 77,045 +0.06(+0.59%)
Nov 13, 2020 9.425 9.474 9.404 9.467 97,750 +0.08(+0.90%)
Nov 12, 2020 9.460 9.460 9.383 9.383 146,506 -0.08(-0.85%)
Nov 11, 2020 9.442 9.491 9.442 9.463 122,095 +0.01(+0.15%)
Nov 10, 2020 9.442 9.477 9.421 9.449 118,578 +0.02(+0.22%)
Nov 09, 2020 9.484 9.505 9.352 9.428 265,329 +0.17(+1.81%)
Nov 06, 2020 9.240 9.268 9.230 9.261 92,346 +0.02(+0.23%)
Nov 05, 2020 9.115 9.240 9.115 9.240 148,318 +0.17(+1.92%)
Nov 04, 2020 8.975 9.101 8.975 9.066 335,171 +0.12(+1.32%)
Nov 03, 2020 8.940 8.998 8.940 8.947 417,771 +0.03(+0.39%)
Nov 02, 2020 8.891 8.968 8.891 8.912 158,360 +0.03(+0.39%)
Oct 30, 2020 8.933 8.947 8.857 8.878 121,312 -0.05(-0.55%)
Oct 29, 2020 8.898 8.968 8.857 8.926 196,343 +0.06(+0.63%)
Oct 28, 2020 8.947 8.954 8.850 8.871 266,803 -0.12(-1.32%)
Oct 27, 2020 8.996 9.017 8.975 8.989 162,250 -0.01(-0.08%)
Oct 26, 2020 9.073 9.073 8.954 8.996 274,799 -0.09(-1.00%)
Oct 23, 2020 9.143 9.156 9.066 9.087 192,150 -0.03(-0.38%)
Oct 22, 2020 9.150 9.156 9.094 9.122 96,935 +0.00(+0.00%)
Oct 21, 2020 9.156 9.177 9.122 9.122 120,093 -0.06(-0.61%)
Oct 20, 2020 9.136 9.177 9.108 9.177 273,221 +0.08(+0.84%)
Oct 19, 2020 9.184 9.212 9.101 9.101 227,401 -0.08(-0.84%)
Oct 16, 2020 9.261 9.275 9.177 9.177 149,705 -0.10(-1.13%)
Oct 15, 2020 9.324 9.324 9.254 9.282 143,387 -0.07(-0.78%)
Oct 14, 2020 9.348 9.383 9.328 9.355 93,822 +0.00(+0.00%)
Oct 13, 2020 9.341 9.362 9.293 9.355 211,383 -0.01(-0.15%)
Oct 12, 2020 9.300 9.369 9.300 9.369 107,571 +0.06(+0.59%)
Oct 09, 2020 9.321 9.334 9.293 9.314 94,225 +0.00(+0.00%)
Oct 08, 2020 9.314 9.348 9.286 9.314 104,500 +0.02(+0.22%)
Oct 07, 2020 9.328 9.362 9.293 9.293 198,589 +0.02(+0.22%)
Oct 06, 2020 9.272 9.328 9.265 9.272 115,478 +0.00(+0.00%)
Oct 05, 2020 9.245 9.272 9.210 9.272 145,565 +0.03(+0.30%)
Oct 02, 2020 9.155 9.383 9.148 9.245 69,513 +0.06(+0.60%)
Oct 01, 2020 9.168 9.217 9.161 9.189 177,139 +0.02(+0.23%)
Sep 30, 2020 9.245 9.245 9.168 9.168 228,867 -0.03(-0.38%)
Sep 29, 2020 9.210 9.210 9.141 9.203 225,559 +0.01(+0.15%)
Sep 28, 2020 9.155 9.210 9.155 9.189 232,322 +0.06(+0.61%)
Sep 25, 2020 9.127 9.155 9.078 9.134 168,796 -0.03(-0.38%)
Sep 24, 2020 9.168 9.182 9.085 9.168 166,653 -0.03(-0.30%)
Sep 23, 2020 9.321 9.328 9.161 9.196 153,467 -0.16(-1.70%)
Sep 22, 2020 9.376 9.376 9.321 9.355 59,826 -0.01(-0.15%)
Sep 21, 2020 9.328 9.369 9.314 9.369 108,375 -0.05(-0.51%)
Sep 18, 2020 9.424 9.424 9.397 9.418 88,155 +0.01(+0.07%)
Sep 17, 2020 9.390 9.424 9.390 9.411 119,439 -0.04(-0.44%)
Sep 16, 2020 9.466 9.466 9.411 9.452 91,494 +0.01(+0.07%)
Sep 15, 2020 9.424 9.445 9.404 9.445 125,315 +0.04(+0.44%)
Sep 14, 2020 9.362 9.404 9.362 9.404 50,920 +0.05(+0.52%)
Sep 11, 2020 9.362 9.369 9.334 9.355 69,802 +0.01(+0.15%)
Sep 10, 2020 9.348 9.383 9.341 9.341 118,251 -0.00(-0.04%)
Sep 09, 2020 9.311 9.345 9.282 9.345 109,839 +0.08(+0.81%)
Sep 08, 2020 9.283 9.283 9.229 9.269 106,832 -0.04(-0.44%)
Sep 04, 2020 9.317 9.345 9.221 9.311 145,787 -0.01(-0.15%)
Sep 03, 2020 9.414 9.414 9.242 9.324 255,027 -0.10(-1.09%)
Sep 02, 2020 9.407 9.448 9.352 9.427 344,250 +0.08(+0.88%)
Sep 01, 2020 9.242 9.345 9.208 9.345 121,833 +0.11(+1.19%)
Aug 31, 2020 9.235 9.256 9.214 9.235 108,784 +0.02(+0.22%)
Aug 28, 2020 9.221 9.235 9.201 9.214 107,192 +0.01(+0.07%)
Aug 27, 2020 9.262 9.269 9.208 9.208 155,099 -0.05(-0.59%)
Aug 26, 2020 9.262 9.262 9.252 9.262 144,297 +0.00(+0.00%)
Aug 25, 2020 9.283 9.297 9.221 9.262 220,693 -0.03(-0.30%)
Aug 24, 2020 9.290 9.317 9.256 9.290 146,662 +0.00(+0.00%)
Aug 21, 2020 9.297 9.317 9.283 9.290 79,229 -0.02(-0.22%)
Aug 20, 2020 9.276 9.311 9.221 9.311 167,004 +0.05(+0.59%)
Aug 19, 2020 9.269 9.290 9.249 9.256 193,732 +0.00(+0.00%)
Aug 18, 2020 9.283 9.297 9.221 9.256 115,402 -0.01(-0.15%)
Aug 17, 2020 9.187 9.269 9.187 9.269 63,093 +0.07(+0.75%)
Aug 14, 2020 9.256 9.256 9.166 9.201 79,229 -0.04(-0.45%)
Aug 13, 2020 9.214 9.290 9.166 9.242 141,499 +0.04(+0.41%)
Aug 12, 2020 9.190 9.211 9.177 9.204 135,493 +0.07(+0.75%)
Aug 11, 2020 9.156 9.252 9.116 9.136 188,803 +0.00(+0.00%)
Aug 10, 2020 9.116 9.143 9.081 9.136 173,350 +0.04(+0.45%)
Aug 07, 2020 9.129 9.136 9.081 9.095 161,020 -0.04(-0.45%)
Aug 06, 2020 9.170 9.170 9.122 9.136 166,884 -0.03(-0.30%)
Aug 05, 2020 9.075 9.245 9.075 9.163 267,685 +0.10(+1.13%)
Aug 04, 2020 9.061 9.075 9.034 9.061 134,762 +0.02(+0.23%)
Aug 03, 2020 8.986 9.041 8.959 9.041 104,765 +0.06(+0.68%)
Jul 31, 2020 8.993 8.993 8.932 8.979 129,755 +0.03(+0.38%)
Jul 30, 2020 8.863 8.966 8.863 8.945 112,508 +0.03(+0.31%)
Jul 29, 2020 8.877 8.959 8.877 8.918 135,888 +0.05(+0.61%)
Jul 28, 2020 8.898 8.904 8.843 8.863 137,831 -0.04(-0.46%)
Jul 27, 2020 8.850 8.925 8.843 8.904 192,111 +0.05(+0.54%)
Jul 24, 2020 8.836 8.877 8.823 8.857 218,265 -0.02(-0.23%)
Jul 23, 2020 8.843 8.877 8.843 8.877 95,297 +0.02(+0.23%)
Jul 22, 2020 8.877 8.877 8.816 8.857 95,179 +0.00(+0.00%)
Jul 21, 2020 8.823 8.884 8.823 8.857 97,550 +0.05(+0.54%)
Jul 20, 2020 8.768 8.816 8.768 8.809 130,639 +0.03(+0.39%)
Jul 17, 2020 8.768 8.802 8.768 8.775 74,271 -0.02(-0.23%)
Jul 16, 2020 8.734 8.816 8.734 8.795 105,238 +0.03(+0.35%)
Jul 15, 2020 8.751 8.792 8.744 8.765 116,533 +0.03(+0.39%)
Jul 14, 2020 8.690 8.744 8.670 8.731 168,333 +0.00(+0.00%)
Jul 13, 2020 8.778 8.825 8.697 8.731 107,035 -0.01(-0.08%)
Jul 10, 2020 8.744 8.771 8.724 8.738 81,833 +0.03(+0.31%)
Jul 09, 2020 8.778 8.795 8.684 8.711 133,324 -0.08(-0.92%)
Jul 08, 2020 8.792 8.812 8.778 8.792 117,620 +0.03(+0.31%)
Jul 07, 2020 8.765 8.805 8.738 8.765 96,301 -0.01(-0.15%)
Jul 06, 2020 8.792 8.853 8.731 8.778 134,999 +0.05(+0.54%)
Jul 02, 2020 8.765 8.785 8.731 8.731 151,531 +0.03(+0.31%)
Jul 01, 2020 8.623 8.717 8.623 8.704 121,339 +0.11(+1.26%)
Jun 30, 2020 8.582 8.643 8.582 8.596 132,068 +0.05(+0.63%)
Jun 29, 2020 8.575 8.630 8.528 8.542 79,697 +0.00(+0.00%)
Jun 26, 2020 8.630 8.639 8.535 8.542 115,424 -0.07(-0.86%)
Jun 25, 2020 8.582 8.677 8.571 8.616 130,873 +0.03(+0.31%)
Jun 24, 2020 8.724 8.731 8.555 8.589 261,571 -0.14(-1.63%)
Jun 23, 2020 8.717 8.751 8.717 8.731 58,385 +0.05(+0.62%)
Jun 22, 2020 8.690 8.717 8.670 8.677 89,671 +0.01(+0.08%)
Jun 19, 2020 8.738 8.765 8.663 8.670 80,353 -0.06(-0.70%)
Jun 18, 2020 8.684 8.731 8.663 8.731 123,914 +0.02(+0.23%)
Jun 17, 2020 8.798 8.832 8.684 8.711 155,730 -0.05(-0.62%)
Jun 16, 2020 8.846 8.866 8.765 8.765 228,567 +0.04(+0.46%)
Jun 15, 2020 8.575 8.785 8.555 8.724 225,177 -0.01(-0.08%)
Jun 12, 2020 8.751 8.785 8.602 8.731 162,926 +0.14(+1.65%)
Jun 11, 2020 8.765 8.846 8.481 8.589 285,624 -0.34(-3.82%)
Jun 10, 2020 8.897 8.957 8.830 8.930 244,194 +0.07(+0.76%)
Jun 09, 2020 8.903 8.914 8.850 8.863 131,576 -0.06(-0.68%)
Jun 08, 2020 8.856 8.937 8.823 8.924 112,156 +0.13(+1.53%)
Jun 05, 2020 8.897 8.908 8.783 8.789 121,263 +0.05(+0.61%)
Jun 04, 2020 8.689 8.789 8.662 8.736 221,223 +0.05(+0.54%)
Jun 03, 2020 8.635 8.763 8.635 8.689 316,475 +0.05(+0.62%)
Jun 02, 2020 8.562 8.669 8.548 8.635 168,489 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.