Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.94 +0.09 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.790 9.790 9.688 9.719 136,040 -0.04(-0.45%)
May 05, 2023 9.675 9.821 9.675 9.764 199,008 +0.12(+1.19%)
May 04, 2023 9.666 9.675 9.587 9.649 217,347 -0.02(-0.18%)
May 03, 2023 9.595 9.697 9.595 9.666 347,724 +0.03(+0.28%)
May 02, 2023 9.764 9.773 9.613 9.640 256,148 -0.16(-1.63%)
May 01, 2023 9.773 9.844 9.764 9.799 114,723 +0.00(+0.00%)
Apr 28, 2023 9.737 9.835 9.728 9.799 117,553 +0.05(+0.55%)
Apr 27, 2023 9.719 9.790 9.693 9.746 110,366 +0.04(+0.46%)
Apr 26, 2023 9.746 9.852 9.640 9.702 205,692 -0.04(-0.45%)
Apr 25, 2023 9.852 9.861 9.746 9.746 122,665 -0.12(-1.26%)
Apr 24, 2023 9.870 9.923 9.844 9.870 112,341 +0.03(+0.27%)
Apr 21, 2023 9.835 9.883 9.835 9.844 64,913 -0.01(-0.09%)
Apr 20, 2023 9.861 9.914 9.804 9.852 101,845 -0.01(-0.09%)
Apr 19, 2023 9.817 9.897 9.817 9.861 222,070 -0.03(-0.27%)
Apr 18, 2023 9.923 9.968 9.888 9.888 62,075 -0.03(-0.27%)
Apr 17, 2023 9.932 9.968 9.897 9.914 258,097 -0.04(-0.36%)
Apr 14, 2023 9.985 10.00 9.879 9.950 137,107 -0.02(-0.18%)
Apr 13, 2023 9.985 10.01 9.906 9.968 213,206 +0.05(+0.49%)
Apr 12, 2023 9.787 9.919 9.786 9.919 169,584 +0.15(+1.53%)
Apr 11, 2023 9.726 9.809 9.691 9.770 113,686 +0.10(+1.00%)
Apr 10, 2023 9.638 9.691 9.559 9.673 139,234 +0.08(+0.82%)
Apr 06, 2023 9.620 9.620 9.550 9.594 132,099 +0.01(+0.09%)
Apr 05, 2023 9.673 9.673 9.563 9.585 153,113 -0.04(-0.46%)
Apr 04, 2023 9.699 9.717 9.629 9.629 191,205 -0.07(-0.72%)
Apr 03, 2023 9.656 9.761 9.656 9.699 273,965 +0.07(+0.73%)
Mar 31, 2023 9.585 9.699 9.550 9.629 277,634 +0.09(+0.92%)
Mar 30, 2023 9.524 9.555 9.498 9.541 89,846 +0.08(+0.83%)
Mar 29, 2023 9.383 9.462 9.383 9.462 95,179 +0.13(+1.41%)
Mar 28, 2023 9.366 9.375 9.313 9.331 113,685 -0.02(-0.19%)
Mar 27, 2023 9.313 9.366 9.313 9.348 90,931 +0.07(+0.76%)
Mar 24, 2023 9.296 9.322 9.247 9.278 261,210 -0.05(-0.56%)
Mar 23, 2023 9.427 9.454 9.296 9.331 124,895 -0.05(-0.56%)
Mar 22, 2023 9.401 9.487 9.357 9.383 126,169 +0.01(+0.09%)
Mar 21, 2023 9.331 9.392 9.331 9.375 122,236 +0.09(+0.95%)
Mar 20, 2023 9.304 9.357 9.261 9.287 112,541 +0.03(+0.28%)
Mar 17, 2023 9.366 9.401 9.261 9.261 222,704 -0.17(-1.77%)
Mar 16, 2023 9.278 9.440 9.252 9.427 378,095 +0.16(+1.75%)
Mar 15, 2023 9.526 9.552 9.248 9.265 529,744 -0.31(-3.27%)
Mar 14, 2023 9.526 9.656 9.508 9.578 162,691 +0.15(+1.57%)
Mar 13, 2023 9.621 9.630 9.430 9.430 188,483 -0.24(-2.52%)
Mar 10, 2023 9.839 9.943 9.665 9.673 129,778 -0.15(-1.50%)
Mar 09, 2023 9.943 9.986 9.804 9.821 109,238 -0.13(-1.31%)
Mar 08, 2023 10.02 10.08 9.934 9.952 95,027 -0.04(-0.43%)
Mar 07, 2023 10.09 10.12 9.995 9.995 52,278 -0.08(-0.78%)
Mar 06, 2023 10.10 10.17 10.02 10.07 90,625 -0.04(-0.43%)
Mar 03, 2023 10.08 10.13 10.02 10.12 58,022 +0.10(+0.95%)
Mar 02, 2023 10.02 10.02 9.925 10.02 99,928 -0.01(-0.09%)
Mar 01, 2023 10.12 10.20 10.01 10.03 60,523 -0.05(-0.52%)
Feb 28, 2023 10.10 10.14 10.06 10.08 89,523 +0.01(+0.09%)
Feb 27, 2023 10.02 10.10 10.02 10.07 49,557 +0.10(+1.05%)
Feb 24, 2023 9.978 10.04 9.938 9.969 182,269 -0.05(-0.52%)
Feb 23, 2023 9.952 10.04 9.930 10.02 75,107 +0.13(+1.32%)
Feb 22, 2023 9.917 9.932 9.847 9.891 90,167 +0.04(+0.44%)
Feb 21, 2023 9.969 9.969 9.839 9.847 395,814 -0.16(-1.56%)
Feb 17, 2023 10.04 10.09 9.964 10.00 130,068 -0.03(-0.35%)
Feb 16, 2023 10.10 10.12 10.04 10.04 76,415 -0.10(-0.94%)
Feb 15, 2023 10.15 10.17 10.07 10.13 181,602 -0.01(-0.09%)
Feb 14, 2023 10.23 10.30 10.12 10.14 193,718 -0.09(-0.85%)
Feb 13, 2023 10.18 10.26 10.18 10.23 115,716 +0.06(+0.60%)
Feb 10, 2023 10.15 10.25 10.15 10.17 137,346 +0.02(+0.17%)
Feb 09, 2023 10.30 10.33 10.14 10.15 130,288 -0.09(-0.89%)
Feb 08, 2023 10.32 10.35 10.22 10.24 176,438 -0.08(-0.75%)
Feb 07, 2023 10.25 10.35 10.24 10.32 186,431 +0.08(+0.76%)
Feb 06, 2023 10.29 10.33 10.22 10.24 152,624 -0.08(-0.75%)
Feb 03, 2023 10.41 10.46 10.30 10.32 210,258 -0.09(-0.83%)
Feb 02, 2023 10.29 10.43 10.28 10.41 308,681 +0.22(+2.11%)
Feb 01, 2023 10.22 10.28 10.15 10.19 339,558 -0.02(-0.17%)
Jan 31, 2023 10.24 10.25 10.17 10.21 170,855 +0.03(+0.25%)
Jan 30, 2023 10.17 10.22 10.16 10.18 156,613 +0.01(+0.09%)
Jan 27, 2023 10.13 10.20 10.09 10.17 230,255 +0.04(+0.42%)
Jan 26, 2023 10.17 10.17 10.08 10.13 144,804 +0.00(+0.00%)
Jan 25, 2023 10.11 10.13 10.06 10.13 152,675 -0.01(-0.08%)
Jan 24, 2023 10.10 10.23 10.04 10.14 295,873 +0.07(+0.68%)
Jan 23, 2023 10.09 10.09 10.03 10.07 128,113 +0.02(+0.17%)
Jan 20, 2023 10.05 10.07 10.00 10.05 112,819 +0.03(+0.26%)
Jan 19, 2023 10.00 10.06 9.976 10.03 103,623 -0.01(-0.09%)
Jan 18, 2023 10.05 10.15 10.02 10.04 199,398 +0.05(+0.52%)
Jan 17, 2023 9.924 9.984 9.924 9.984 156,067 +0.01(+0.09%)
Jan 13, 2023 9.864 10.02 9.829 9.976 205,342 +0.09(+0.87%)
Jan 12, 2023 9.864 9.915 9.812 9.889 210,632 +0.06(+0.61%)
Jan 11, 2023 9.752 9.864 9.734 9.829 272,811 +0.12(+1.24%)
Jan 10, 2023 9.734 9.734 9.657 9.709 181,199 -0.01(-0.09%)
Jan 09, 2023 9.760 9.821 9.717 9.717 204,879 -0.03(-0.35%)
Jan 06, 2023 9.683 9.752 9.605 9.752 275,475 +0.15(+1.52%)
Jan 05, 2023 9.622 9.648 9.562 9.605 201,152 -0.04(-0.45%)
Jan 04, 2023 9.510 9.648 9.450 9.648 219,998 +0.22(+2.28%)
Jan 03, 2023 9.373 9.442 9.330 9.433 176,417 +0.09(+1.01%)
Dec 30, 2022 9.269 9.338 9.157 9.338 499,050 +0.05(+0.56%)
Dec 29, 2022 9.235 9.301 9.235 9.286 193,907 +0.09(+1.03%)
Dec 28, 2022 9.192 9.248 9.175 9.192 257,238 -0.02(-0.19%)
Dec 27, 2022 9.347 9.355 9.183 9.209 372,278 -0.12(-1.25%)
Dec 23, 2022 9.368 9.393 9.300 9.325 593,244 -0.02(-0.18%)
Dec 22, 2022 9.300 9.351 9.287 9.342 301,632 +0.02(+0.18%)
Dec 21, 2022 9.257 9.359 9.257 9.325 272,153 +0.13(+1.39%)
Dec 20, 2022 9.240 9.291 9.197 9.197 270,905 -0.05(-0.55%)
Dec 19, 2022 9.359 9.402 9.248 9.248 170,570 -0.09(-1.00%)
Dec 16, 2022 9.291 9.342 9.288 9.342 184,848 +0.03(+0.37%)
Dec 15, 2022 9.368 9.372 9.291 9.308 266,470 -0.06(-0.68%)
Dec 14, 2022 9.448 9.499 9.305 9.372 205,639 -0.05(-0.54%)
Dec 13, 2022 9.634 9.634 9.423 9.423 254,700 +0.03(+0.36%)
Dec 12, 2022 9.431 9.440 9.364 9.389 167,817 +0.03(+0.27%)
Dec 09, 2022 9.550 9.592 9.355 9.364 290,337 -0.21(-2.21%)
Dec 08, 2022 9.617 9.626 9.533 9.575 136,521 -0.03(-0.35%)
Dec 07, 2022 9.567 9.634 9.567 9.609 191,370 +0.06(+0.62%)
Dec 06, 2022 9.592 9.592 9.507 9.550 120,988 -0.01(-0.09%)
Dec 05, 2022 9.626 9.636 9.520 9.558 94,049 -0.07(-0.70%)
Dec 02, 2022 9.575 9.644 9.541 9.626 112,799 +0.00(+0.00%)
Dec 01, 2022 9.643 9.702 9.607 9.626 121,540 +0.05(+0.53%)
Nov 30, 2022 9.440 9.583 9.431 9.575 178,253 +0.16(+1.71%)
Nov 29, 2022 9.381 9.423 9.355 9.414 145,077 +0.05(+0.54%)
Nov 28, 2022 9.313 9.381 9.313 9.364 150,487 +0.03(+0.36%)
Nov 25, 2022 9.347 9.381 9.305 9.330 74,430 -0.02(-0.18%)
Nov 23, 2022 9.321 9.389 9.313 9.347 145,508 +0.03(+0.36%)
Nov 22, 2022 9.296 9.321 9.296 9.313 235,417 +0.06(+0.64%)
Nov 21, 2022 9.305 9.321 9.241 9.254 148,054 -0.03(-0.36%)
Nov 18, 2022 9.321 9.330 9.262 9.288 92,040 +0.03(+0.37%)
Nov 17, 2022 9.254 9.305 9.220 9.254 171,918 -0.03(-0.36%)
Nov 16, 2022 9.237 9.313 9.237 9.288 241,332 +0.06(+0.64%)
Nov 15, 2022 9.203 9.262 9.203 9.228 160,141 +0.12(+1.30%)
Nov 14, 2022 9.152 9.165 9.085 9.110 148,599 -0.04(-0.46%)
Nov 11, 2022 9.203 9.203 9.144 9.152 247,514 -0.03(-0.37%)
Nov 10, 2022 9.102 9.212 9.093 9.186 618,165 +0.22(+2.45%)
Nov 09, 2022 9.043 9.102 8.966 8.966 112,464 -0.08(-0.89%)
Nov 08, 2022 9.005 9.080 8.992 9.047 184,083 +0.07(+0.75%)
Nov 07, 2022 8.905 8.988 8.905 8.980 137,547 +0.10(+1.13%)
Nov 04, 2022 8.888 8.946 8.854 8.879 141,492 +0.05(+0.57%)
Nov 03, 2022 8.888 8.896 8.804 8.829 156,162 -0.08(-0.85%)
Nov 02, 2022 9.055 9.055 8.905 8.905 163,888 -0.13(-1.39%)
Nov 01, 2022 9.047 9.089 8.963 9.030 183,187 +0.15(+1.70%)
Oct 31, 2022 8.879 8.905 8.833 8.879 217,450 +0.00(+0.00%)
Oct 28, 2022 8.745 8.896 8.745 8.879 290,911 +0.10(+1.14%)
Oct 27, 2022 8.787 8.812 8.745 8.779 172,409 +0.03(+0.38%)
Oct 26, 2022 8.695 8.821 8.695 8.745 200,601 +0.03(+0.29%)
Oct 25, 2022 8.637 8.745 8.637 8.720 166,032 +0.11(+1.26%)
Oct 24, 2022 8.578 8.637 8.570 8.612 120,162 +0.06(+0.68%)
Oct 21, 2022 8.486 8.553 8.450 8.553 225,837 +0.09(+1.09%)
Oct 20, 2022 8.545 8.645 8.461 8.461 183,503 -0.08(-0.88%)
Oct 19, 2022 8.595 8.645 8.520 8.536 259,100 -0.11(-1.26%)
Oct 18, 2022 8.620 8.695 8.620 8.645 142,267 +0.08(+0.88%)
Oct 17, 2022 8.545 8.637 8.545 8.570 346,585 +0.09(+1.09%)
Oct 14, 2022 8.603 8.655 8.478 8.478 179,454 -0.09(-1.07%)
Oct 13, 2022 8.503 8.620 8.436 8.570 270,018 -0.03(-0.34%)
Oct 12, 2022 8.649 8.674 8.599 8.599 121,078 -0.07(-0.86%)
Oct 11, 2022 8.781 8.785 8.665 8.674 245,706 -0.07(-0.85%)
Oct 10, 2022 8.939 8.947 8.748 8.748 63,621 -0.18(-2.04%)
Oct 07, 2022 8.972 8.980 8.855 8.930 65,922 -0.07(-0.83%)
Oct 06, 2022 9.063 9.088 8.988 9.005 54,661 -0.02(-0.28%)
Oct 05, 2022 9.138 9.146 9.013 9.030 72,128 -0.13(-1.45%)
Oct 04, 2022 9.038 9.187 9.038 9.162 81,170 +0.20(+2.22%)
Oct 03, 2022 8.823 8.972 8.823 8.964 121,082 +0.20(+2.27%)
Sep 30, 2022 8.773 8.881 8.740 8.765 94,224 +0.02(+0.19%)
Sep 29, 2022 8.914 8.914 8.740 8.748 112,971 -0.25(-2.76%)
Sep 28, 2022 8.798 9.030 8.798 8.997 155,018 +0.24(+2.74%)
Sep 27, 2022 8.798 8.856 8.756 8.756 114,308 -0.01(-0.09%)
Sep 26, 2022 8.881 8.980 8.748 8.765 104,049 -0.17(-1.95%)
Sep 23, 2022 9.113 9.138 8.885 8.939 178,051 -0.23(-2.53%)
Sep 22, 2022 9.245 9.245 9.154 9.171 66,109 -0.09(-0.98%)
Sep 21, 2022 9.369 9.369 9.245 9.262 65,643 -0.06(-0.62%)
Sep 20, 2022 9.320 9.394 9.270 9.320 285,864 +0.00(+0.00%)
Sep 19, 2022 9.386 9.386 9.280 9.320 87,397 -0.07(-0.71%)
Sep 16, 2022 9.320 9.386 9.278 9.386 209,139 +0.04(+0.44%)
Sep 15, 2022 9.527 9.543 9.345 9.345 205,564 -0.18(-1.87%)
Sep 14, 2022 9.556 9.638 9.523 9.523 69,962 +0.00(+0.00%)
Sep 13, 2022 9.523 9.547 9.493 9.523 145,951 -0.07(-0.77%)
Sep 12, 2022 9.638 9.687 9.564 9.597 93,745 +0.01(+0.09%)
Sep 09, 2022 9.605 9.661 9.564 9.588 50,464 +0.05(+0.52%)
Sep 08, 2022 9.556 9.616 9.531 9.539 49,732 -0.02(-0.26%)
Sep 07, 2022 9.457 9.605 9.453 9.564 73,346 +0.10(+1.04%)
Sep 06, 2022 9.523 9.539 9.441 9.465 184,611 -0.05(-0.52%)
Sep 02, 2022 9.572 9.671 9.473 9.515 149,567 -0.02(-0.26%)
Sep 01, 2022 9.646 9.646 9.482 9.539 182,159 -0.12(-1.27%)
Aug 31, 2022 9.769 9.794 9.605 9.662 112,434 -0.01(-0.08%)
Aug 30, 2022 9.835 9.868 9.662 9.671 97,582 -0.13(-1.34%)
Aug 29, 2022 9.794 9.835 9.761 9.802 86,621 -0.01(-0.08%)
Aug 26, 2022 9.900 9.900 9.786 9.810 80,031 -0.05(-0.50%)
Aug 25, 2022 9.909 9.917 9.835 9.859 63,703 +0.01(+0.08%)
Aug 24, 2022 9.802 9.868 9.794 9.851 76,947 +0.07(+0.76%)
Aug 23, 2022 9.679 9.785 9.679 9.777 56,506 +0.09(+0.93%)
Aug 22, 2022 9.695 9.712 9.654 9.687 103,611 -0.05(-0.51%)
Aug 19, 2022 9.785 9.810 9.712 9.736 129,055 -0.10(-1.00%)
Aug 18, 2022 9.835 9.884 9.802 9.835 131,775 +0.05(+0.50%)
Aug 17, 2022 9.941 9.982 9.777 9.785 126,008 -0.19(-1.89%)
Aug 16, 2022 10.01 10.06 9.974 9.974 108,433 -0.02(-0.25%)
Aug 15, 2022 9.974 10.09 9.974 9.999 169,529 +0.00(+0.00%)
Aug 12, 2022 10.02 10.09 9.999 9.999 201,431 -0.01(-0.08%)
Aug 11, 2022 10.15 10.18 9.958 10.01 182,233 -0.02(-0.20%)
Aug 10, 2022 10.09 10.17 10.03 10.03 349,661 -0.01(-0.08%)
Aug 09, 2022 9.906 10.04 9.840 10.04 393,127 +0.12(+1.23%)
Aug 08, 2022 9.881 9.930 9.849 9.914 227,228 +0.03(+0.33%)
Aug 05, 2022 9.938 10.03 9.840 9.881 97,123 -0.05(-0.49%)
Aug 04, 2022 10.14 10.21 9.922 9.930 413,445 -0.19(-1.85%)
Aug 03, 2022 9.865 10.13 9.857 10.12 85,481 +0.26(+2.64%)
Aug 02, 2022 9.873 9.938 9.857 9.857 170,747 -0.05(-0.49%)
Aug 01, 2022 9.775 9.971 9.775 9.906 119,597 +0.15(+1.59%)
Jul 29, 2022 9.775 9.869 9.735 9.751 121,861 +0.01(+0.08%)
Jul 28, 2022 9.661 9.775 9.621 9.743 118,904 +0.07(+0.76%)
Jul 27, 2022 9.499 9.710 9.490 9.669 89,907 +0.17(+1.80%)
Jul 26, 2022 9.401 9.507 9.401 9.499 63,681 +0.10(+1.04%)
Jul 25, 2022 9.442 9.478 9.385 9.401 110,236 -0.06(-0.60%)
Jul 22, 2022 9.482 9.564 9.442 9.458 112,585 -0.02(-0.26%)
Jul 21, 2022 9.352 9.531 9.352 9.482 109,521 +0.13(+1.39%)
Jul 20, 2022 9.287 9.385 9.254 9.352 107,397 +0.10(+1.06%)
Jul 19, 2022 9.116 9.271 9.067 9.254 115,281 +0.21(+2.34%)
Jul 18, 2022 9.124 9.181 9.035 9.043 202,923 -0.07(-0.71%)
Jul 15, 2022 9.075 9.108 8.970 9.108 188,311 +0.08(+0.90%)
Jul 14, 2022 8.970 9.051 8.957 9.026 176,645 +0.01(+0.14%)
Jul 13, 2022 9.063 9.135 9.014 9.014 190,218 -0.10(-1.15%)
Jul 12, 2022 9.184 9.240 9.103 9.119 184,121 -0.06(-0.70%)
Jul 11, 2022 9.192 9.232 9.079 9.184 141,814 +0.02(+0.26%)
Jul 08, 2022 9.216 9.248 9.111 9.159 140,248 -0.06(-0.70%)
Jul 07, 2022 9.087 9.224 9.079 9.224 132,563 +0.15(+1.69%)
Jul 06, 2022 9.095 9.127 9.030 9.071 90,619 -0.02(-0.27%)
Jul 05, 2022 9.216 9.232 9.047 9.095 126,333 -0.17(-1.83%)
Jul 01, 2022 9.216 9.295 9.184 9.264 94,782 +0.02(+0.17%)
Jun 30, 2022 9.151 9.248 9.030 9.248 182,793 +0.12(+1.33%)
Jun 29, 2022 9.184 9.214 9.071 9.127 111,737 -0.06(-0.61%)
Jun 28, 2022 9.240 9.264 9.151 9.184 173,143 +0.03(+0.35%)
Jun 27, 2022 9.167 9.224 9.103 9.151 114,117 -0.02(-0.26%)
Jun 24, 2022 9.119 9.232 9.087 9.176 152,339 +0.06(+0.71%)
Jun 23, 2022 9.030 9.119 9.030 9.111 104,760 +0.10(+1.07%)
Jun 22, 2022 8.950 9.047 8.930 9.014 90,154 +0.01(+0.09%)
Jun 21, 2022 9.014 9.079 8.990 9.006 128,161 +0.02(+0.18%)
Jun 17, 2022 8.942 9.030 8.909 8.990 162,381 +0.07(+0.81%)
Jun 16, 2022 9.200 9.200 8.918 8.918 342,653 -0.36(-3.87%)
Jun 15, 2022 9.204 9.340 9.204 9.276 191,126 +0.08(+0.87%)
Jun 14, 2022 9.252 9.332 9.164 9.196 325,599 -0.03(-0.35%)
Jun 13, 2022 9.476 9.540 9.176 9.228 189,041 -0.35(-3.67%)
Jun 10, 2022 9.660 9.692 9.508 9.580 167,825 -0.14(-1.40%)
Jun 09, 2022 9.820 9.843 9.700 9.716 158,470 -0.10(-1.06%)
Jun 08, 2022 9.987 10.02 9.812 9.820 183,642 -0.17(-1.68%)
Jun 07, 2022 9.955 10.04 9.947 9.987 112,818 +0.03(+0.32%)
Jun 06, 2022 10.01 10.03 9.939 9.955 91,472 -0.03(-0.32%)
Jun 03, 2022 9.963 10.01 9.885 9.987 171,519 -0.02(-0.24%)
Jun 02, 2022 10.01 10.06 9.959 10.01 179,679 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.