Skip to main content

S&P Biotech Bear -3X Direxion (NY: LABD )

7.454 +0.234 (+3.24%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 21.66 22.32 20.47 22.17 2,744,458 +0.25(+1.16%)
May 27, 2021 22.33 23.08 21.83 21.92 1,428,997 -0.85(-3.72%)
May 26, 2021 24.15 24.26 22.67 22.77 2,360,301 -1.47(-6.05%)
May 25, 2021 23.24 24.38 22.75 24.23 1,986,808 +0.79(+3.37%)
May 24, 2021 22.52 23.86 22.31 23.44 1,791,215 +0.52(+2.26%)
May 21, 2021 22.04 23.01 21.75 22.93 2,475,613 +0.37(+1.63%)
May 20, 2021 23.51 24.14 22.01 22.56 3,043,417 -1.46(-6.07%)
May 19, 2021 24.06 24.67 23.15 24.02 3,375,219 +1.23(+5.41%)
May 18, 2021 22.93 23.26 21.13 22.79 3,467,156 -0.38(-1.62%)
May 17, 2021 23.46 23.96 22.48 23.16 2,317,905 +0.10(+0.45%)
May 14, 2021 25.02 25.63 22.57 23.06 3,251,764 -2.81(-10.87%)
May 13, 2021 24.16 27.37 23.67 25.87 2,956,250 +1.08(+4.36%)
May 12, 2021 25.24 25.42 22.92 24.79 3,450,032 +0.57(+2.37%)
May 11, 2021 27.92 28.61 23.44 24.22 4,913,677 -1.32(-5.16%)
May 10, 2021 23.33 25.64 23.33 25.53 2,892,913 +2.50(+10.86%)
May 07, 2021 23.44 23.72 22.27 23.03 2,949,631 -0.96(-4.00%)
May 06, 2021 23.67 25.79 23.55 23.99 4,609,448 +0.78(+3.36%)
May 05, 2021 21.56 23.65 21.34 23.21 3,754,495 +1.10(+4.98%)
May 04, 2021 20.18 22.37 20.18 22.11 4,768,180 +2.35(+11.90%)
May 03, 2021 18.62 19.88 18.48 19.76 2,460,429 +0.68(+3.55%)
Apr 30, 2021 19.14 19.29 18.06 19.08 4,654,308 +0.53(+2.84%)
Apr 29, 2021 17.53 19.17 17.53 18.55 4,987,511 +0.69(+3.84%)
Apr 28, 2021 18.34 18.90 17.47 17.87 3,795,268 -0.27(-1.50%)
Apr 27, 2021 18.01 18.52 17.54 18.14 4,344,111 -0.08(-0.41%)
Apr 26, 2021 20.24 20.42 18.04 18.22 5,293,976 -2.21(-10.82%)
Apr 23, 2021 20.11 20.59 19.63 20.43 3,050,412 +0.09(+0.46%)
Apr 22, 2021 21.26 22.03 19.13 20.33 7,850,606 -0.75(-3.57%)
Apr 21, 2021 23.72 24.26 21.07 21.08 3,387,064 -2.38(-10.14%)
Apr 20, 2021 23.52 24.89 22.57 23.46 3,463,821 +0.14(+0.60%)
Apr 19, 2021 22.49 23.90 21.63 23.32 4,120,321 +1.39(+6.35%)
Apr 16, 2021 20.59 22.64 20.53 21.93 3,391,650 +1.03(+4.90%)
Apr 15, 2021 20.98 21.23 20.09 20.91 2,810,848 -0.75(-3.47%)
Apr 14, 2021 23.08 23.27 20.43 21.66 6,391,789 -1.81(-7.70%)
Apr 13, 2021 24.20 25.09 23.40 23.46 2,496,589 -1.03(-4.19%)
Apr 12, 2021 23.06 25.05 22.99 24.49 3,222,782 +1.48(+6.42%)
Apr 09, 2021 21.78 23.38 21.69 23.01 3,190,565 +1.31(+6.02%)
Apr 08, 2021 21.60 22.16 20.91 21.70 2,756,636 -0.42(-1.91%)
Apr 07, 2021 20.58 22.26 20.45 22.13 2,686,674 +1.47(+7.10%)
Apr 06, 2021 19.25 20.79 18.99 20.66 3,040,499 +1.49(+7.75%)
Apr 05, 2021 19.05 19.91 18.85 19.17 2,890,338 -0.73(-3.68%)
Apr 01, 2021 19.71 20.34 18.64 19.91 3,724,063 -0.54(-2.62%)
Mar 31, 2021 22.77 22.89 20.04 20.44 3,933,376 -3.02(-12.87%)
Mar 30, 2021 24.41 25.64 22.54 23.46 3,644,488 -0.46(-1.93%)
Mar 29, 2021 22.43 24.11 22.10 23.92 3,646,167 +1.95(+8.86%)
Mar 26, 2021 20.99 23.68 20.74 21.98 4,638,038 +0.91(+4.33%)
Mar 25, 2021 24.15 24.56 20.99 21.06 7,489,670 -2.07(-8.94%)
Mar 24, 2021 19.36 23.20 19.33 23.13 5,476,153 +3.11(+15.55%)
Mar 23, 2021 17.44 20.33 17.44 20.02 4,041,487 +2.96(+17.37%)
Mar 22, 2021 17.61 17.81 16.59 17.06 3,261,919 -0.83(-4.63%)
Mar 19, 2021 19.52 19.69 17.77 17.89 4,309,454 -1.84(-9.34%)
Mar 18, 2021 18.07 19.86 17.58 19.73 3,205,941 +2.48(+14.39%)
Mar 17, 2021 18.59 19.15 16.94 17.25 3,181,376 -0.65(-3.63%)
Mar 16, 2021 16.88 18.81 16.74 17.90 4,805,932 +0.80(+4.68%)
Mar 15, 2021 17.55 18.03 16.98 17.10 3,158,401 -0.61(-3.45%)
Mar 12, 2021 17.99 18.76 17.64 17.71 3,271,276 +0.20(+1.13%)
Mar 11, 2021 18.62 18.91 17.49 17.51 3,918,969 -2.43(-12.17%)
Mar 10, 2021 19.01 20.25 18.36 19.94 3,501,446 -0.01(-0.05%)
Mar 09, 2021 22.07 22.07 19.18 19.95 4,016,084 -3.37(-14.44%)
Mar 08, 2021 20.93 23.59 20.21 23.31 3,803,052 +1.79(+8.30%)
Mar 05, 2021 22.17 26.88 21.51 21.53 9,250,875 -1.63(-7.03%)
Mar 04, 2021 21.33 24.34 20.50 23.15 6,848,335 +1.95(+9.18%)
Mar 03, 2021 18.84 21.24 18.61 21.21 4,195,536 +2.64(+14.24%)
Mar 02, 2021 17.09 18.63 17.09 18.56 2,654,783 +1.57(+9.24%)
Mar 01, 2021 17.49 17.68 16.76 16.99 3,059,838 -1.34(-7.29%)
Feb 26, 2021 18.45 20.07 17.41 18.33 3,329,336 -0.39(-2.11%)
Feb 25, 2021 16.79 19.02 16.18 18.72 4,521,875 +2.08(+12.49%)
Feb 24, 2021 17.58 17.89 16.17 16.64 2,224,440 -0.84(-4.79%)
Feb 23, 2021 17.33 19.55 16.86 17.48 6,337,787 +1.06(+6.47%)
Feb 22, 2021 15.22 16.52 15.01 16.42 4,186,046 +1.34(+8.92%)
Feb 19, 2021 15.53 15.58 14.33 15.07 4,319,130 -0.84(-5.26%)
Feb 18, 2021 15.22 16.20 15.15 15.91 3,751,288 +1.18(+8.05%)
Feb 17, 2021 15.18 15.89 14.64 14.73 3,395,813 -0.23(-1.51%)
Feb 16, 2021 13.50 15.07 13.50 14.95 3,755,607 +1.09(+7.87%)
Feb 12, 2021 13.58 14.11 13.33 13.86 3,116,235 +0.37(+2.72%)
Feb 11, 2021 12.63 13.88 12.60 13.49 4,011,959 +0.53(+4.06%)
Feb 10, 2021 11.88 13.49 11.59 12.97 6,182,145 +0.81(+6.65%)
Feb 09, 2021 11.71 12.26 11.57 12.16 3,334,822 +0.43(+3.69%)
Feb 08, 2021 13.04 13.33 11.73 11.73 6,273,369 -1.75(-12.98%)
Feb 05, 2021 14.21 14.54 13.28 13.48 4,189,504 -1.10(-7.55%)
Feb 04, 2021 14.74 15.14 14.25 14.58 2,546,182 -0.43(-2.88%)
Feb 03, 2021 14.59 15.15 14.12 15.01 2,759,140 +0.52(+3.57%)
Feb 02, 2021 15.05 15.93 14.38 14.49 3,972,347 -1.00(-6.44%)
Feb 01, 2021 16.92 17.21 15.36 15.49 6,689,407 -2.39(-13.36%)
Jan 29, 2021 17.62 18.83 16.39 17.88 4,025,212 -0.48(-2.61%)
Jan 28, 2021 17.55 18.70 16.88 18.36 2,047,344 +0.29(+1.61%)
Jan 27, 2021 18.07 19.25 15.91 18.07 5,307,221 +0.70(+4.01%)
Jan 26, 2021 16.24 17.60 16.01 17.37 2,888,490 +0.86(+5.18%)
Jan 25, 2021 17.80 18.55 16.51 16.51 2,794,787 -1.60(-8.83%)
Jan 22, 2021 19.12 19.33 17.88 18.11 1,464,061 -0.68(-3.60%)
Jan 21, 2021 17.59 19.01 17.35 18.79 1,633,483 +1.16(+6.56%)
Jan 20, 2021 17.34 17.82 16.82 17.63 1,739,766 +0.01(+0.05%)
Jan 19, 2021 17.91 18.03 17.33 17.62 1,597,257 -0.93(-5.02%)
Jan 15, 2021 18.18 18.95 17.17 18.55 2,513,830 +0.56(+3.14%)
Jan 14, 2021 19.65 19.68 17.91 17.99 2,831,750 -1.92(-9.64%)
Jan 13, 2021 19.55 20.02 19.01 19.91 1,199,651 +0.27(+1.39%)
Jan 12, 2021 19.92 20.31 19.22 19.64 1,324,940 -0.54(-2.66%)
Jan 11, 2021 20.08 21.04 19.59 20.17 1,343,511 +0.61(+3.12%)
Jan 08, 2021 19.95 20.75 18.55 19.56 2,584,970 -0.11(-0.57%)
Jan 07, 2021 21.69 21.95 19.64 19.67 1,942,748 -2.76(-12.29%)
Jan 06, 2021 24.17 24.39 21.49 22.43 1,972,715 -1.35(-5.69%)
Jan 05, 2021 23.92 24.46 23.53 23.78 982,528 +0.08(+0.36%)
Jan 04, 2021 23.35 24.69 22.90 23.70 1,874,006 -0.07(-0.28%)
Dec 31, 2020 23.76 23.76 23.76 1,657,107 +1.56(+7.03%)
Dec 30, 2020 22.94 22.94 21.52 22.20 1,657,107 -1.02(-4.37%)
Dec 29, 2020 21.11 23.79 21.06 23.22 3,203,806 +1.92(+9.01%)
Dec 28, 2020 19.47 21.36 19.30 21.30 2,885,845 +1.36(+6.84%)
Dec 24, 2020 19.25 20.08 18.90 19.94 1,583,691 +0.55(+2.86%)
Dec 23, 2020 19.30 20.58 19.17 19.38 1,681,919 -0.01(-0.05%)
Dec 22, 2020 19.57 20.04 18.86 19.39 2,535,969 -0.53(-2.64%)
Dec 21, 2020 21.85 21.98 19.81 19.92 1,685,260 -1.13(-5.36%)
Dec 18, 2020 21.14 21.76 20.69 21.05 1,447,472 -0.38(-1.76%)
Dec 17, 2020 22.22 22.64 21.39 21.42 1,294,451 -1.03(-4.61%)
Dec 16, 2020 21.62 22.99 21.56 22.46 1,655,075 +0.78(+3.60%)
Dec 15, 2020 20.81 22.90 20.72 21.68 1,874,104 -0.08(-0.35%)
Dec 14, 2020 22.46 22.46 19.85 21.75 4,641,223 -1.92(-8.10%)
Dec 11, 2020 23.90 24.54 22.82 23.67 2,260,958 +0.02(+0.08%)
Dec 10, 2020 26.89 26.89 23.58 23.65 3,023,278 -3.00(-11.26%)
Dec 09, 2020 24.66 27.67 24.07 26.65 2,476,007 +1.58(+6.30%)
Dec 08, 2020 26.84 26.99 24.97 25.07 1,567,862 -1.59(-5.96%)
Dec 07, 2020 26.71 27.10 25.28 26.66 1,809,774 -0.72(-2.64%)
Dec 04, 2020 28.53 28.95 27.21 27.38 1,123,035 -1.58(-5.45%)
Dec 03, 2020 29.53 29.87 28.58 28.96 1,484,314 -0.66(-2.22%)
Dec 02, 2020 30.09 30.99 29.41 29.62 1,639,612 -0.09(-0.32%)
Dec 01, 2020 28.37 29.72 27.56 29.72 2,240,197 +0.32(+1.09%)
Nov 30, 2020 29.86 31.76 29.08 29.40 1,316,158 -1.23(-4.02%)
Nov 27, 2020 33.76 33.93 30.57 30.63 2,212,468 -3.63(-10.60%)
Nov 25, 2020 35.01 35.01 33.88 34.26 860,380 -0.72(-2.07%)
Nov 24, 2020 34.32 35.36 33.69 34.98 966,837 +0.33(+0.95%)
Nov 23, 2020 34.25 35.66 33.93 34.65 960,381 -0.39(-1.10%)
Nov 20, 2020 36.30 37.05 34.58 35.04 876,118 -0.93(-2.59%)
Nov 19, 2020 36.05 36.60 35.17 35.97 1,090,929 -0.68(-1.85%)
Nov 18, 2020 34.45 36.70 33.71 36.65 1,758,791 +2.01(+5.81%)
Nov 17, 2020 36.02 37.31 34.59 34.63 1,264,862 -0.89(-2.51%)
Nov 16, 2020 34.80 36.55 34.61 35.53 1,042,951 -0.53(-1.46%)
Nov 13, 2020 36.58 36.91 35.47 36.05 1,144,728 -1.25(-3.35%)
Nov 12, 2020 37.47 38.20 35.58 37.31 1,229,759 -0.01(-0.03%)
Nov 11, 2020 38.17 39.23 37.26 37.31 700,246 -1.50(-3.85%)
Nov 10, 2020 40.64 42.04 38.48 38.81 850,998 -1.69(-4.18%)
Nov 09, 2020 36.46 40.81 36.33 40.50 826,289 -0.55(-1.33%)
Nov 06, 2020 39.11 41.73 39.03 41.05 1,202,895 +2.98(+7.83%)
Nov 05, 2020 37.08 39.87 37.08 38.07 1,132,976 -0.08(-0.20%)
Nov 04, 2020 43.37 44.60 36.77 38.14 3,003,477 -8.73(-18.62%)
Nov 03, 2020 50.09 50.73 45.53 46.87 757,638 -4.19(-8.21%)
Nov 02, 2020 49.84 54.60 49.62 51.06 602,696 +0.10(+0.20%)
Oct 30, 2020 49.27 52.50 47.96 50.96 780,839 +3.02(+6.30%)
Oct 29, 2020 49.22 51.12 46.86 47.94 554,510 -1.34(-2.73%)
Oct 28, 2020 47.82 50.12 47.62 49.29 975,143 +4.02(+8.89%)
Oct 27, 2020 46.98 48.06 44.88 45.26 681,772 -2.01(-4.26%)
Oct 26, 2020 46.72 49.32 45.14 47.27 692,337 +1.72(+3.78%)
Oct 23, 2020 45.36 47.13 45.16 45.55 470,013 -0.45(-0.98%)
Oct 22, 2020 49.53 49.85 45.72 46.00 962,815 -4.26(-8.48%)
Oct 21, 2020 47.08 50.26 46.12 50.26 789,193 +3.34(+7.11%)
Oct 20, 2020 44.24 47.35 43.94 46.93 786,279 +1.92(+4.26%)
Oct 19, 2020 41.62 45.46 41.59 45.01 759,100 +2.48(+5.84%)
Oct 16, 2020 42.44 43.00 40.79 42.52 796,046 -0.47(-1.09%)
Oct 15, 2020 44.90 45.73 42.71 42.99 931,791 -0.49(-1.12%)
Oct 14, 2020 40.92 43.49 40.51 43.48 1,447,235 +2.55(+6.23%)
Oct 13, 2020 43.46 43.56 40.45 40.94 1,051,767 -1.86(-4.35%)
Oct 12, 2020 42.00 43.60 41.87 42.80 572,268 -0.24(-0.55%)
Oct 09, 2020 43.69 44.70 42.86 43.03 623,672 -1.45(-3.26%)
Oct 08, 2020 43.75 45.47 43.73 44.48 710,362 -0.56(-1.25%)
Oct 07, 2020 48.34 48.70 44.36 45.05 1,271,175 -4.89(-9.79%)
Oct 06, 2020 48.65 50.49 46.83 49.94 997,134 +1.31(+2.69%)
Oct 05, 2020 54.69 54.85 48.48 48.63 1,741,582 -8.87(-15.42%)
Oct 02, 2020 56.74 57.98 53.42 57.50 844,749 +3.89(+7.26%)
Oct 01, 2020 55.10 56.37 53.60 53.60 639,534 -2.52(-4.49%)
Sep 30, 2020 55.32 57.26 53.22 56.12 589,190 +0.71(+1.27%)
Sep 29, 2020 56.69 57.90 54.47 55.42 557,213 -1.34(-2.35%)
Sep 28, 2020 55.19 58.19 55.19 56.75 467,076 -0.11(-0.20%)
Sep 25, 2020 61.55 62.16 56.53 56.87 841,346 -4.81(-7.81%)
Sep 24, 2020 61.22 65.08 59.29 61.68 1,092,287 +1.85(+3.10%)
Sep 23, 2020 54.40 60.06 54.13 59.83 957,576 +5.13(+9.39%)
Sep 22, 2020 55.26 59.57 54.43 54.69 736,562 -0.99(-1.77%)
Sep 21, 2020 52.56 57.08 52.43 55.68 1,249,473 +5.45(+10.86%)
Sep 18, 2020 51.36 54.50 50.22 50.23 928,968 -1.59(-3.07%)
Sep 17, 2020 53.63 54.30 50.90 51.82 1,286,748 +0.03(+0.05%)
Sep 16, 2020 54.59 54.82 49.62 51.79 1,704,234 -3.51(-6.34%)
Sep 15, 2020 55.30 56.24 53.79 55.30 1,022,271 -1.68(-2.95%)
Sep 14, 2020 64.56 64.56 56.74 56.98 1,615,331 -15.34(-21.21%)
Sep 11, 2020 70.53 74.59 67.95 72.32 624,310 +0.09(+0.13%)
Sep 10, 2020 68.65 72.22 65.08 72.22 897,336 +3.41(+4.96%)
Sep 09, 2020 71.84 71.95 67.48 68.81 637,168 -4.97(-6.74%)
Sep 08, 2020 75.34 77.11 68.74 73.78 602,612 +2.92(+4.13%)
Sep 04, 2020 68.77 79.81 67.83 70.86 1,191,517 +2.43(+3.55%)
Sep 03, 2020 62.23 69.19 61.88 68.43 937,876 +6.89(+11.20%)
Sep 02, 2020 63.14 66.15 61.41 61.54 548,989 -1.97(-3.11%)
Sep 01, 2020 60.28 63.94 59.65 63.51 757,834 +3.54(+5.90%)
Aug 31, 2020 62.95 63.72 58.92 59.98 655,635 -5.10(-7.83%)
Aug 28, 2020 66.14 67.97 64.19 65.08 461,187 -1.69(-2.54%)
Aug 27, 2020 65.08 68.84 64.89 66.77 402,370 +1.13(+1.72%)
Aug 26, 2020 63.38 65.82 62.45 65.64 203,083 +2.63(+4.18%)
Aug 25, 2020 65.64 68.65 62.25 63.01 299,224 -2.45(-3.74%)
Aug 24, 2020 60.00 66.39 60.00 65.45 421,566 +4.14(+6.75%)
Aug 21, 2020 59.43 62.63 58.87 61.31 225,686 +2.45(+4.15%)
Aug 20, 2020 60.19 60.56 58.49 58.87 191,145 +0.00(+0.00%)
Aug 19, 2020 58.30 59.62 56.80 58.87 311,499 +0.19(+0.32%)
Aug 18, 2020 56.80 60.75 56.61 58.68 224,717 +1.50(+2.63%)
Aug 17, 2020 63.38 64.14 56.99 57.18 368,932 -6.77(-10.59%)
Aug 14, 2020 62.07 64.89 61.44 63.95 224,665 +1.69(+2.72%)
Aug 13, 2020 64.70 64.70 61.13 62.25 259,294 -2.45(-3.78%)
Aug 12, 2020 64.70 67.71 63.95 64.70 336,363 -0.58(-0.89%)
Aug 11, 2020 58.68 66.02 58.68 65.28 407,622 +6.60(+11.25%)
Aug 10, 2020 57.55 60.00 57.36 58.68 240,786 +0.38(+0.65%)
Aug 07, 2020 58.87 59.81 55.86 58.30 360,140 -0.38(-0.64%)
Aug 06, 2020 57.55 60.00 56.05 58.68 313,628 +1.13(+1.96%)
Aug 05, 2020 57.18 59.62 56.05 57.55 328,316 -1.88(-3.16%)
Aug 04, 2020 59.43 61.69 58.30 59.43 336,704 +0.75(+1.28%)
Aug 03, 2020 65.83 66.02 58.36 58.68 443,429 -8.46(-12.61%)
Jul 31, 2020 62.07 69.78 61.88 67.14 524,469 +4.33(+6.89%)
Jul 30, 2020 67.52 67.52 61.31 62.82 389,331 -2.63(-4.02%)
Jul 29, 2020 61.50 66.02 60.75 65.45 313,378 +3.01(+4.82%)
Jul 28, 2020 58.30 62.63 57.55 62.44 286,384 +4.51(+7.79%)
Jul 27, 2020 61.69 62.63 57.74 57.93 280,420 -5.08(-8.06%)
Jul 24, 2020 60.19 65.04 60.19 63.01 524,023 +3.95(+6.69%)
Jul 23, 2020 55.86 60.55 53.79 59.06 392,083 +3.76(+6.80%)
Jul 22, 2020 55.11 56.99 54.54 55.30 311,462 +0.56(+1.03%)
Jul 21, 2020 50.78 55.30 50.59 54.73 509,528 +3.20(+6.20%)
Jul 20, 2020 52.29 54.35 50.78 51.53 416,294 -2.45(-4.53%)
Jul 17, 2020 57.36 57.55 52.47 53.98 690,240 -3.39(-5.90%)
Jul 16, 2020 57.18 59.81 56.80 57.36 431,529 +1.32(+2.35%)
Jul 15, 2020 56.99 59.24 54.92 56.05 607,537 -3.76(-6.29%)
Jul 14, 2020 64.51 68.65 59.81 59.81 684,069 -5.08(-7.83%)
Jul 13, 2020 58.87 65.26 54.92 64.89 571,600 +4.70(+7.81%)
Jul 10, 2020 58.12 60.94 57.18 60.19 276,771 +1.50(+2.56%)
Jul 09, 2020 56.99 61.13 55.86 58.68 444,042 +1.50(+2.63%)
Jul 08, 2020 59.24 60.75 57.18 57.18 344,933 -3.20(-5.30%)
Jul 07, 2020 63.76 63.76 57.18 60.37 653,525 -3.57(-5.59%)
Jul 06, 2020 61.31 63.95 60.94 63.95 283,583 +0.75(+1.19%)
Jul 02, 2020 62.44 65.45 61.32 63.19 388,729 -1.32(-2.04%)
Jul 01, 2020 64.89 66.77 63.01 64.51 280,523 -0.75(-1.15%)
Jun 30, 2020 68.84 70.34 64.89 65.26 267,176 -2.82(-4.14%)
Jun 29, 2020 67.52 71.85 65.26 68.08 415,426 -0.19(-0.28%)
Jun 26, 2020 63.01 69.03 62.07 68.27 595,886 +6.02(+9.67%)
Jun 25, 2020 67.71 68.46 61.31 62.25 485,691 -4.89(-7.28%)
Jun 24, 2020 64.51 69.97 62.07 67.14 688,622 +3.95(+6.25%)
Jun 23, 2020 64.51 64.51 59.81 63.19 742,384 -3.39(-5.08%)
Jun 22, 2020 72.22 75.23 66.20 66.58 723,267 -6.58(-9.00%)
Jun 19, 2020 78.05 79.59 72.97 73.16 492,626 -6.39(-8.04%)
Jun 18, 2020 83.88 83.98 78.18 79.56 259,617 -2.82(-3.42%)
Jun 17, 2020 81.63 83.32 79.37 82.38 206,974 -0.19(-0.23%)
Jun 16, 2020 81.25 89.15 80.50 82.57 375,780 -3.95(-4.57%)
Jun 15, 2020 97.99 99.68 85.58 86.52 557,503 -8.28(-8.73%)
Jun 12, 2020 91.78 103.82 89.34 94.79 538,474 -3.39(-3.45%)
Jun 11, 2020 89.53 98.55 88.02 98.18 504,973 +13.54(+16.00%)
Jun 10, 2020 83.88 85.95 81.44 84.64 250,294 -0.38(-0.44%)
Jun 09, 2020 85.95 85.95 81.44 85.01 239,229 +0.56(+0.67%)
Jun 08, 2020 88.02 91.03 83.88 84.45 346,614 -4.89(-5.47%)
Jun 05, 2020 88.96 93.66 85.39 89.34 486,969 -2.26(-2.46%)
Jun 04, 2020 87.65 92.91 84.45 91.59 482,630 +4.89(+5.64%)
Jun 03, 2020 82.94 86.89 81.84 86.70 250,064 +3.39(+4.06%)
Jun 02, 2020 86.89 91.03 82.75 83.32 399,371 -3.01(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.