Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.600 +0.160 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.358 7.358 7.072 7.283 113,416 -0.05(-0.74%)
May 30, 2007 7.147 7.399 7.052 7.338 92,407 +0.18(+2.47%)
May 29, 2007 7.297 7.392 7.059 7.161 97,549 -0.07(-0.94%)
May 25, 2007 7.310 7.358 7.195 7.229 77,422 -0.02(-0.28%)
May 24, 2007 7.365 7.501 7.181 7.249 182,465 -0.22(-3.01%)
May 23, 2007 7.603 7.603 7.433 7.474 52,594 -0.12(-1.52%)
May 22, 2007 7.487 7.658 7.453 7.590 154,698 +0.14(+1.92%)
May 21, 2007 7.249 7.453 7.242 7.447 94,905 +0.22(+3.01%)
May 18, 2007 7.195 7.276 7.113 7.229 59,646 +0.03(+0.47%)
May 17, 2007 7.215 7.222 7.052 7.195 121,790 -0.05(-0.75%)
May 16, 2007 7.188 7.256 6.970 7.249 193,689 +0.07(+0.95%)
May 15, 2007 7.528 7.528 7.161 7.181 123,993 -0.34(-4.52%)
May 14, 2007 7.971 8.025 7.494 7.521 83,005 -0.48(-6.04%)
May 11, 2007 7.698 8.107 7.698 8.005 92,995 +0.32(+4.16%)
May 10, 2007 8.297 8.297 7.637 7.685 88,294 -0.61(-7.38%)
May 09, 2007 8.223 8.304 8.012 8.297 32,173 +0.07(+0.91%)
May 08, 2007 8.284 8.284 8.005 8.223 50,390 -0.06(-0.74%)
May 07, 2007 8.168 8.406 8.127 8.284 37,903 +0.04(+0.50%)
May 04, 2007 8.209 8.352 8.182 8.243 40,547 -0.14(-1.62%)
May 03, 2007 8.148 8.379 8.093 8.379 69,195 +0.25(+3.01%)
May 02, 2007 8.025 8.440 7.957 8.134 136,481 +0.07(+0.84%)
May 01, 2007 8.039 8.086 7.828 8.066 89,763 +0.00(+0.00%)
Apr 30, 2007 8.270 8.366 8.018 8.066 76,247 -0.32(-3.81%)
Apr 27, 2007 8.617 8.651 8.270 8.386 48,334 -0.23(-2.69%)
Apr 26, 2007 8.733 8.733 8.502 8.617 52,153 -0.12(-1.33%)
Apr 25, 2007 8.781 8.781 8.515 8.733 53,035 -0.01(-0.16%)
Apr 24, 2007 8.781 8.781 8.474 8.747 54,798 +0.01(+0.08%)
Apr 23, 2007 9.005 9.012 8.645 8.740 63,906 -0.29(-3.17%)
Apr 20, 2007 9.094 9.135 8.849 9.026 88,735 -0.05(-0.53%)
Apr 19, 2007 8.685 9.073 8.291 9.073 149,262 +0.37(+4.30%)
Apr 18, 2007 9.353 9.353 8.685 8.699 254,892 -0.50(-5.47%)
Apr 17, 2007 8.168 9.870 8.114 9.203 1,032,059 +0.95(+11.55%)
Apr 16, 2007 7.841 8.549 7.814 8.250 261,944 +0.47(+6.04%)
Apr 13, 2007 7.630 7.807 7.562 7.780 34,083 +0.22(+2.88%)
Apr 12, 2007 7.392 7.562 7.317 7.562 47,452 +0.21(+2.87%)
Apr 11, 2007 7.590 7.590 7.208 7.351 40,547 -0.24(-3.14%)
Apr 10, 2007 7.692 7.705 7.556 7.590 43,045 -0.12(-1.50%)
Apr 09, 2007 7.896 7.957 7.692 7.705 48,187 -0.21(-2.67%)
Apr 05, 2007 7.746 7.991 7.658 7.916 73,603 +0.17(+2.20%)
Apr 04, 2007 7.739 7.787 7.678 7.746 57,589 -0.01(-0.18%)
Apr 03, 2007 7.535 7.841 7.528 7.760 58,764 +0.24(+3.17%)
Apr 02, 2007 7.474 7.521 7.358 7.521 37,756 +0.10(+1.38%)
Mar 30, 2007 7.249 7.482 7.249 7.419 37,315 +0.18(+2.44%)
Mar 29, 2007 7.379 7.399 7.161 7.242 36,728 -0.05(-0.65%)
Mar 28, 2007 7.317 7.345 7.242 7.290 26,884 -0.03(-0.37%)
Mar 27, 2007 7.460 7.460 7.222 7.317 44,661 -0.19(-2.54%)
Mar 26, 2007 7.385 7.535 7.324 7.508 52,300 +0.09(+1.19%)
Mar 23, 2007 7.453 7.481 7.392 7.419 38,050 -0.06(-0.82%)
Mar 22, 2007 7.556 7.569 7.331 7.481 62,731 -0.10(-1.26%)
Mar 21, 2007 7.610 7.624 7.474 7.576 83,152 -0.03(-0.45%)
Mar 20, 2007 7.283 7.644 7.247 7.610 73,456 +0.33(+4.49%)
Mar 19, 2007 6.848 7.556 6.848 7.283 145,590 +0.44(+6.36%)
Mar 16, 2007 6.854 6.957 6.820 6.848 153,082 +0.00(+0.00%)
Mar 15, 2007 7.038 7.038 6.793 6.848 93,142 -0.22(-3.08%)
Mar 14, 2007 6.807 7.188 6.807 7.065 439,561 +0.23(+3.39%)
Mar 13, 2007 6.916 6.875 6.807 6.834 70,224 -0.08(-1.18%)
Mar 12, 2007 6.888 6.970 6.814 6.916 76,835 -0.05(-0.78%)
Mar 09, 2007 6.977 6.997 6.909 6.970 50,831 +0.05(+0.79%)
Mar 08, 2007 6.868 7.011 6.807 6.916 97,109 -0.11(-1.55%)
Mar 07, 2007 7.038 7.079 6.943 7.025 58,471 -0.03(-0.48%)
Mar 06, 2007 6.916 7.086 6.875 7.059 49,215 +0.21(+3.08%)
Mar 05, 2007 7.086 7.202 6.841 6.848 84,180 -0.31(-4.28%)
Mar 02, 2007 7.406 7.508 7.147 7.154 66,698 -0.29(-3.93%)
Mar 01, 2007 7.406 7.481 7.351 7.447 82,679 -0.03(-0.36%)
Feb 28, 2007 7.453 7.590 7.222 7.474 78,598 +0.02(+0.27%)
Feb 27, 2007 7.855 7.855 7.324 7.453 90,351 -0.47(-5.93%)
Feb 26, 2007 7.964 8.005 7.658 7.923 172,710 -0.06(-0.77%)
Feb 23, 2007 8.236 8.236 7.807 7.984 69,783 -0.25(-2.98%)
Feb 22, 2007 8.134 8.325 7.964 8.229 99,312 +0.25(+3.07%)
Feb 21, 2007 7.624 7.984 7.604 7.984 69,489 +0.33(+4.27%)
Feb 20, 2007 7.692 7.719 7.487 7.658 31,145 -0.03(-0.35%)
Feb 16, 2007 7.644 7.692 7.528 7.685 35,699 +0.04(+0.53%)
Feb 15, 2007 7.719 7.739 7.624 7.644 24,240 -0.01(-0.18%)
Feb 14, 2007 7.685 7.773 7.617 7.658 54,357 +0.09(+1.17%)
Feb 13, 2007 7.481 7.569 7.447 7.569 49,803 +0.11(+1.46%)
Feb 12, 2007 7.521 7.556 7.406 7.460 41,427 -0.06(-0.81%)
Feb 09, 2007 7.590 7.671 7.474 7.521 89,028 -0.13(-1.69%)
Feb 08, 2007 7.658 7.671 7.624 7.651 59,646 +0.00(+0.00%)
Feb 07, 2007 7.508 7.678 7.494 7.651 99,165 +0.21(+2.84%)
Feb 06, 2007 7.304 7.487 7.304 7.440 38,784 +0.14(+1.96%)
Feb 05, 2007 7.345 7.453 7.215 7.297 60,821 -0.05(-0.74%)
Feb 02, 2007 7.453 7.474 7.324 7.351 44,661 -0.14(-1.82%)
Feb 01, 2007 7.406 7.535 7.310 7.487 38,344 +0.12(+1.66%)
Jan 31, 2007 7.692 7.692 7.351 7.365 55,385 -0.32(-4.16%)
Jan 30, 2007 7.590 7.794 7.590 7.685 117,236 +0.16(+2.17%)
Jan 29, 2007 7.059 7.521 7.059 7.521 113,710 +0.46(+6.56%)
Jan 26, 2007 7.059 7.154 6.943 7.059 65,816 +0.07(+0.97%)
Jan 25, 2007 6.970 7.018 6.950 6.991 67,285 +0.02(+0.29%)
Jan 24, 2007 6.957 6.991 6.929 6.970 22,330 +0.01(+0.20%)
Jan 23, 2007 6.875 6.977 6.848 6.957 68,314 +0.07(+0.99%)
Jan 22, 2007 6.977 7.059 6.854 6.888 50,390 -0.13(-1.84%)
Jan 19, 2007 7.052 7.072 6.943 7.018 59,352 -0.03(-0.48%)
Jan 18, 2007 7.079 7.195 7.011 7.052 74,778 -0.09(-1.24%)
Jan 17, 2007 7.011 7.270 7.011 7.140 73,603 +0.10(+1.45%)
Jan 16, 2007 7.283 7.351 7.018 7.038 101,222 -0.24(-3.27%)
Jan 12, 2007 7.079 7.276 7.079 7.276 62,437 +0.18(+2.49%)
Jan 11, 2007 7.011 7.106 7.011 7.099 89,469 +0.10(+1.36%)
Jan 10, 2007 6.977 7.011 6.841 7.004 78,010 +0.03(+0.39%)
Jan 09, 2007 6.827 6.984 6.814 6.977 87,853 +0.16(+2.30%)
Jan 08, 2007 6.807 6.875 6.657 6.820 81,095 -0.08(-1.18%)
Jan 05, 2007 7.147 7.202 6.834 6.902 101,663 -0.28(-3.89%)
Jan 04, 2007 7.038 7.317 7.038 7.181 263,560 +0.18(+2.63%)
Jan 03, 2007 7.059 7.161 6.834 6.997 121,790 -0.04(-0.58%)
Dec 29, 2006 7.052 7.147 6.841 7.038 186,137 -0.03(-0.39%)
Dec 28, 2006 7.229 7.317 7.018 7.065 86,531 -0.19(-2.63%)
Dec 27, 2006 7.276 7.317 7.174 7.256 58,911 +0.05(+0.66%)
Dec 26, 2006 7.113 7.249 7.079 7.208 92,701 +0.03(+0.38%)
Dec 22, 2006 7.147 7.263 7.120 7.181 60,674 +0.01(+0.09%)
Dec 21, 2006 7.317 7.406 7.120 7.174 100,047 -0.09(-1.22%)
Dec 20, 2006 7.270 7.399 7.161 7.263 114,297 +0.02(+0.28%)
Dec 19, 2006 6.875 7.242 6.841 7.242 144,561 +0.33(+4.72%)
Dec 18, 2006 7.011 7.213 6.854 6.916 94,905 -0.14(-1.93%)
Dec 15, 2006 7.283 7.453 7.018 7.052 169,536 -0.23(-3.18%)
Dec 14, 2006 7.419 7.481 7.249 7.283 93,142 -0.07(-0.93%)
Dec 13, 2006 7.501 7.624 7.202 7.351 146,618 -0.13(-1.73%)
Dec 12, 2006 7.501 7.617 7.453 7.481 75,953 -0.02(-0.27%)
Dec 11, 2006 7.501 7.746 7.474 7.501 111,800 +0.07(+0.92%)
Dec 08, 2006 7.426 7.678 7.419 7.433 111,065 +0.01(+0.18%)
Dec 07, 2006 7.964 7.971 7.406 7.419 157,196 -0.56(-7.00%)
Dec 06, 2006 7.964 8.114 7.964 7.978 57,442 -0.03(-0.34%)
Dec 05, 2006 7.862 8.141 7.862 8.005 200,682 +0.18(+2.26%)
Dec 04, 2006 7.658 7.841 7.630 7.828 86,678 +0.19(+2.50%)
Dec 01, 2006 7.501 7.712 7.447 7.637 89,028 +0.09(+1.17%)
Nov 30, 2006 7.413 7.569 7.413 7.549 107,392 +0.16(+2.12%)
Nov 29, 2006 7.338 7.521 7.256 7.392 65,963 +0.07(+0.93%)
Nov 28, 2006 7.290 7.542 7.256 7.324 68,754 +0.03(+0.47%)
Nov 27, 2006 7.521 7.658 7.263 7.290 108,127 -0.25(-3.34%)
Nov 24, 2006 7.379 7.556 7.379 7.542 35,699 +0.10(+1.28%)
Nov 22, 2006 7.392 7.535 7.372 7.447 45,689 +0.05(+0.74%)
Nov 21, 2006 7.447 7.556 7.304 7.392 94,611 -0.08(-1.09%)
Nov 20, 2006 7.413 7.515 7.338 7.474 86,825 +0.13(+1.76%)
Nov 17, 2006 7.385 7.413 7.256 7.345 58,764 -0.03(-0.37%)
Nov 16, 2006 7.310 7.372 7.243 7.372 75,806 +0.12(+1.69%)
Nov 15, 2006 7.113 7.290 7.086 7.249 85,502 +0.16(+2.21%)
Nov 14, 2006 6.936 7.283 6.848 7.093 94,023 +0.16(+2.26%)
Nov 13, 2006 7.065 7.249 6.820 6.936 116,795 -0.15(-2.11%)
Nov 10, 2006 7.202 7.283 7.011 7.086 78,598 -0.13(-1.79%)
Nov 09, 2006 7.487 7.556 7.147 7.215 157,930 -0.27(-3.55%)
Nov 08, 2006 7.297 7.494 7.270 7.481 68,754 +0.15(+2.04%)
Nov 07, 2006 7.385 7.610 7.324 7.331 90,644 -0.28(-3.67%)
Nov 06, 2006 7.399 7.651 7.399 7.610 62,437 +0.25(+3.33%)
Nov 03, 2006 7.590 7.760 7.236 7.365 130,605 -0.18(-2.35%)
Nov 02, 2006 7.351 7.651 7.351 7.542 70,371 +0.16(+2.21%)
Nov 01, 2006 7.590 7.746 7.372 7.379 72,133 -0.18(-2.34%)
Oct 31, 2006 7.807 7.814 7.542 7.556 88,441 -0.21(-2.72%)
Oct 30, 2006 7.487 7.814 7.481 7.767 71,252 +0.22(+2.98%)
Oct 27, 2006 7.814 7.814 7.521 7.542 60,968 -0.27(-3.48%)
Oct 26, 2006 7.603 7.821 7.549 7.814 87,706 +0.29(+3.89%)
Oct 25, 2006 7.392 7.610 7.392 7.521 65,522 +0.13(+1.75%)
Oct 24, 2006 7.596 7.637 7.358 7.392 78,010 -0.20(-2.60%)
Oct 23, 2006 7.508 7.726 7.474 7.590 109,008 +0.01(+0.18%)
Oct 20, 2006 7.481 7.617 7.447 7.576 100,634 +0.10(+1.27%)
Oct 19, 2006 7.338 7.481 7.338 7.481 86,237 +0.16(+2.23%)
Oct 18, 2006 7.379 7.399 7.236 7.317 127,519 -0.04(-0.56%)
Oct 17, 2006 7.249 7.379 7.229 7.358 79,479 +0.07(+1.03%)
Oct 16, 2006 7.154 7.351 7.140 7.283 105,042 +0.12(+1.61%)
Oct 13, 2006 7.140 7.202 7.113 7.168 107,833 +0.04(+0.57%)
Oct 12, 2006 7.188 7.215 7.113 7.127 84,180 -0.06(-0.85%)
Oct 11, 2006 7.208 7.252 7.072 7.188 88,294 -0.03(-0.38%)
Oct 10, 2006 7.113 7.215 7.065 7.215 67,873 +0.10(+1.44%)
Oct 09, 2006 7.120 7.181 7.025 7.113 118,998 -0.05(-0.76%)
Oct 06, 2006 7.202 7.215 7.079 7.168 146,618 -0.01(-0.19%)
Oct 05, 2006 6.909 7.195 6.909 7.181 143,974 +0.28(+4.04%)
Oct 04, 2006 6.814 6.916 6.814 6.902 224,628 +0.02(+0.30%)
Oct 03, 2006 6.780 6.909 6.671 6.882 162,044 +0.13(+1.92%)
Oct 02, 2006 6.766 6.793 6.707 6.752 114,738 -0.01(-0.20%)
Sep 29, 2006 6.923 6.936 6.732 6.766 125,610 -0.14(-1.97%)
Sep 28, 2006 6.929 6.929 6.814 6.902 48,481 +0.00(+0.00%)
Sep 27, 2006 6.909 6.929 6.827 6.902 106,217 +0.00(+0.00%)
Sep 26, 2006 6.957 7.025 6.814 6.902 114,003 -0.03(-0.39%)
Sep 25, 2006 6.820 6.943 6.746 6.929 112,975 +0.16(+2.31%)
Sep 22, 2006 6.861 6.886 6.739 6.773 116,354 -0.11(-1.58%)
Sep 21, 2006 6.909 6.970 6.807 6.882 122,524 -0.03(-0.49%)
Sep 20, 2006 6.827 6.963 6.827 6.916 125,169 +0.02(+0.30%)
Sep 19, 2006 6.895 6.957 6.752 6.895 91,673 +0.03(+0.40%)
Sep 18, 2006 6.834 6.957 6.800 6.868 81,977 -0.11(-1.56%)
Sep 15, 2006 7.045 7.052 6.773 6.977 172,181 -0.01(-0.19%)
Sep 14, 2006 7.011 7.208 6.875 6.991 144,414 +0.16(+2.39%)
Sep 13, 2006 6.807 6.861 6.766 6.827 41,723 -0.01(-0.20%)
Sep 12, 2006 6.820 6.875 6.746 6.841 72,427 +0.05(+0.80%)
Sep 11, 2006 6.902 6.909 6.705 6.786 92,260 -0.18(-2.64%)
Sep 08, 2006 6.739 7.004 6.725 6.970 78,891 +0.27(+3.96%)
Sep 07, 2006 6.875 6.875 6.677 6.705 82,417 -0.20(-2.86%)
Sep 06, 2006 7.059 7.059 6.861 6.902 54,210 -0.16(-2.31%)
Sep 05, 2006 7.134 7.140 7.011 7.065 87,265 -0.03(-0.48%)
Sep 01, 2006 7.059 7.174 7.052 7.099 90,351 +0.05(+0.77%)
Aug 31, 2006 7.113 7.113 7.018 7.045 87,706 -0.05(-0.77%)
Aug 30, 2006 7.038 7.113 7.004 7.099 69,636 +0.07(+1.07%)
Aug 29, 2006 7.052 7.052 6.820 7.025 83,299 +0.04(+0.58%)
Aug 28, 2006 6.827 6.984 6.763 6.984 82,711 +0.16(+2.29%)
Aug 25, 2006 6.671 6.848 6.643 6.827 128,401 +0.12(+1.72%)
Aug 24, 2006 6.943 6.943 6.705 6.711 130,751 -0.23(-3.33%)
Aug 23, 2006 6.936 6.997 6.773 6.943 136,628 -0.03(-0.49%)
Aug 22, 2006 6.916 7.045 6.848 6.977 172,181 +0.07(+1.08%)
Aug 21, 2006 7.052 7.052 6.793 6.902 210,819 -0.18(-2.59%)
Aug 18, 2006 7.140 7.140 6.875 7.086 84,474 +0.01(+0.19%)
Aug 17, 2006 6.977 7.215 6.963 7.072 111,506 +0.06(+0.87%)
Aug 16, 2006 6.895 7.025 6.848 7.011 118,264 +0.16(+2.28%)
Aug 15, 2006 6.923 6.936 6.807 6.854 82,564 +0.03(+0.50%)
Aug 14, 2006 6.875 6.895 6.793 6.820 135,893 -0.01(-0.20%)
Aug 11, 2006 6.868 6.909 6.752 6.834 89,616 -0.01(-0.10%)
Aug 10, 2006 6.807 6.888 6.807 6.841 95,346 +0.00(+0.00%)
Aug 09, 2006 6.916 6.929 6.814 6.841 131,339 -0.01(-0.10%)
Aug 08, 2006 6.875 6.909 6.677 6.848 201,269 -0.03(-0.40%)
Aug 07, 2006 6.739 6.970 6.650 6.875 177,470 -0.03(-0.39%)
Aug 04, 2006 6.916 7.011 6.807 6.902 149,850 +0.05(+0.80%)
Aug 03, 2006 6.854 6.936 6.773 6.848 167,773 +0.06(+0.90%)
Aug 02, 2006 6.637 6.854 6.637 6.786 255,480 +0.16(+2.36%)
Aug 01, 2006 6.569 6.664 6.473 6.630 165,129 +0.07(+1.04%)
Jul 31, 2006 6.548 6.630 6.466 6.562 197,597 +0.18(+2.77%)
Jul 28, 2006 6.303 6.507 6.303 6.385 133,249 +0.14(+2.18%)
Jul 27, 2006 6.637 6.671 6.208 6.249 256,361 -0.33(-5.07%)
Jul 26, 2006 6.718 6.732 6.500 6.582 142,651 -0.15(-2.22%)
Jul 25, 2006 6.875 6.882 6.569 6.732 168,361 +0.06(+0.92%)
Jul 24, 2006 6.535 6.793 6.535 6.671 92,260 +0.17(+2.62%)
Jul 21, 2006 6.650 6.650 6.466 6.500 129,135 -0.13(-1.95%)
Jul 20, 2006 7.147 7.215 6.528 6.630 239,467 -0.41(-5.80%)
Jul 19, 2006 6.739 7.147 6.657 7.038 211,553 +0.31(+4.55%)
Jul 18, 2006 6.500 6.739 6.432 6.732 146,912 +0.27(+4.11%)
Jul 17, 2006 6.398 6.494 6.221 6.466 214,638 +0.07(+1.06%)
Jul 14, 2006 6.705 6.739 6.398 6.398 298,672 -0.35(-5.15%)
Jul 13, 2006 7.113 7.113 6.718 6.746 109,890 -0.36(-5.08%)
Jul 12, 2006 7.474 7.484 7.099 7.106 98,871 -0.35(-4.74%)
Jul 11, 2006 7.276 7.474 7.154 7.460 215,373 +0.18(+2.53%)
Jul 10, 2006 7.134 7.290 7.134 7.276 128,401 +0.14(+2.00%)
Jul 07, 2006 7.338 7.338 7.065 7.134 154,257 -0.23(-3.14%)
Jul 06, 2006 7.324 7.515 7.283 7.365 127,666 +0.00(+0.00%)
Jul 05, 2006 7.487 7.487 7.154 7.365 138,097 -0.18(-2.43%)
Jul 03, 2006 7.283 7.610 7.215 7.549 67,579 +0.23(+3.16%)
Jun 30, 2006 7.202 7.445 7.052 7.317 263,266 +0.17(+2.38%)
Jun 29, 2006 6.882 7.147 6.841 7.147 134,424 +0.30(+4.37%)
Jun 28, 2006 6.773 6.950 6.773 6.848 83,005 +0.07(+1.11%)
Jun 27, 2006 7.038 7.215 6.711 6.773 187,313 -0.30(-4.23%)
Jun 26, 2006 6.888 7.093 6.848 7.072 122,524 +0.22(+3.18%)
Jun 23, 2006 6.875 6.909 6.711 6.854 103,720 +0.09(+1.31%)
Jun 22, 2006 6.848 6.902 6.725 6.766 111,359 -0.08(-1.19%)
Jun 21, 2006 6.759 6.957 6.759 6.848 80,654 +0.09(+1.31%)
Jun 20, 2006 6.793 6.861 6.671 6.759 146,765 +0.05(+0.81%)
Jun 19, 2006 6.909 6.943 6.650 6.705 122,377 -0.14(-1.99%)
Jun 16, 2006 7.025 7.059 6.807 6.841 271,053 -0.18(-2.62%)
Jun 15, 2006 6.820 7.129 6.820 7.025 127,960 +0.20(+2.99%)
Jun 14, 2006 6.814 6.909 6.684 6.820 178,939 -0.01(-0.10%)
Jun 13, 2006 6.841 6.923 6.718 6.827 207,880 -0.04(-0.59%)
Jun 12, 2006 7.556 7.590 6.861 6.868 304,255 -0.64(-8.52%)
Jun 09, 2006 7.195 7.685 7.195 7.508 262,238 +0.45(+6.36%)
Jun 08, 2006 7.086 7.140 6.814 7.059 223,600 -0.05(-0.67%)
Jun 07, 2006 7.467 7.562 7.079 7.106 269,437 -0.44(-5.78%)
Jun 06, 2006 7.732 7.794 7.419 7.542 223,894 -0.22(-2.89%)
Jun 05, 2006 7.964 8.100 7.746 7.767 233,296 -0.47(-5.70%)
Jun 02, 2006 8.536 8.536 8.052 8.236 179,673 -0.23(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.