Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.600 +0.160 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.357 7.357 7.071 7.282 113,428 -0.05(-0.74%)
May 30, 2007 7.146 7.398 7.051 7.337 92,417 +0.18(+2.47%)
May 29, 2007 7.296 7.391 7.058 7.160 97,560 -0.07(-0.94%)
May 25, 2007 7.310 7.357 7.194 7.228 77,431 -0.02(-0.28%)
May 24, 2007 7.364 7.500 7.180 7.248 182,484 -0.22(-3.01%)
May 23, 2007 7.602 7.602 7.432 7.473 52,600 -0.12(-1.52%)
May 22, 2007 7.487 7.657 7.453 7.589 154,715 +0.14(+1.92%)
May 21, 2007 7.248 7.453 7.242 7.446 94,915 +0.22(+3.01%)
May 18, 2007 7.194 7.276 7.112 7.228 59,652 +0.03(+0.47%)
May 17, 2007 7.214 7.221 7.051 7.194 121,803 -0.05(-0.75%)
May 16, 2007 7.187 7.255 6.969 7.248 193,709 +0.07(+0.95%)
May 15, 2007 7.527 7.527 7.160 7.180 124,007 -0.34(-4.52%)
May 14, 2007 7.970 8.024 7.493 7.521 83,014 -0.48(-6.04%)
May 11, 2007 7.698 8.106 7.698 8.004 93,005 +0.32(+4.16%)
May 10, 2007 8.297 8.297 7.636 7.684 88,303 -0.61(-7.38%)
May 09, 2007 8.222 8.303 8.011 8.297 32,177 +0.07(+0.91%)
May 08, 2007 8.283 8.283 8.004 8.222 50,396 -0.06(-0.74%)
May 07, 2007 8.167 8.405 8.126 8.283 37,907 +0.04(+0.50%)
May 04, 2007 8.208 8.351 8.181 8.242 40,552 -0.14(-1.62%)
May 03, 2007 8.147 8.378 8.092 8.378 69,203 +0.25(+3.01%)
May 02, 2007 8.024 8.440 7.956 8.133 136,496 +0.07(+0.84%)
May 01, 2007 8.038 8.086 7.827 8.065 89,773 +0.00(+0.00%)
Apr 30, 2007 8.269 8.365 8.018 8.065 76,255 -0.32(-3.81%)
Apr 27, 2007 8.616 8.650 8.269 8.385 48,339 -0.23(-2.69%)
Apr 26, 2007 8.732 8.732 8.501 8.616 52,159 -0.12(-1.33%)
Apr 25, 2007 8.780 8.780 8.514 8.732 53,041 -0.01(-0.16%)
Apr 24, 2007 8.780 8.780 8.474 8.746 54,804 +0.01(+0.08%)
Apr 23, 2007 9.004 9.011 8.644 8.739 63,913 -0.29(-3.17%)
Apr 20, 2007 9.093 9.134 8.848 9.025 88,744 -0.05(-0.53%)
Apr 19, 2007 8.685 9.072 8.290 9.072 149,278 +0.37(+4.30%)
Apr 18, 2007 9.352 9.352 8.685 8.698 254,920 -0.50(-5.47%)
Apr 17, 2007 8.167 9.869 8.113 9.202 1,032,169 +0.95(+11.55%)
Apr 16, 2007 7.841 8.548 7.813 8.249 261,972 +0.47(+6.04%)
Apr 13, 2007 7.630 7.807 7.562 7.779 34,087 +0.22(+2.88%)
Apr 12, 2007 7.391 7.562 7.317 7.562 47,457 +0.21(+2.87%)
Apr 11, 2007 7.589 7.589 7.208 7.351 40,552 -0.24(-3.14%)
Apr 10, 2007 7.691 7.704 7.555 7.589 43,049 -0.12(-1.50%)
Apr 09, 2007 7.895 7.956 7.691 7.704 48,192 -0.21(-2.67%)
Apr 05, 2007 7.745 7.990 7.657 7.915 73,610 +0.17(+2.20%)
Apr 04, 2007 7.738 7.786 7.677 7.745 57,595 -0.01(-0.18%)
Apr 03, 2007 7.534 7.841 7.527 7.759 58,771 +0.24(+3.17%)
Apr 02, 2007 7.473 7.521 7.357 7.521 37,760 +0.10(+1.38%)
Mar 30, 2007 7.248 7.482 7.248 7.419 37,319 +0.18(+2.44%)
Mar 29, 2007 7.378 7.398 7.160 7.242 36,732 -0.05(-0.65%)
Mar 28, 2007 7.317 7.344 7.242 7.289 26,887 -0.03(-0.37%)
Mar 27, 2007 7.459 7.459 7.221 7.317 44,666 -0.19(-2.54%)
Mar 26, 2007 7.385 7.534 7.323 7.507 52,306 +0.09(+1.19%)
Mar 23, 2007 7.453 7.480 7.391 7.419 38,054 -0.06(-0.82%)
Mar 22, 2007 7.555 7.568 7.330 7.480 62,738 -0.10(-1.26%)
Mar 21, 2007 7.609 7.623 7.473 7.575 83,161 -0.03(-0.45%)
Mar 20, 2007 7.282 7.643 7.246 7.609 73,464 +0.33(+4.49%)
Mar 19, 2007 6.847 7.555 6.847 7.282 145,605 +0.44(+6.36%)
Mar 16, 2007 6.854 6.956 6.820 6.847 153,099 +0.00(+0.00%)
Mar 15, 2007 7.037 7.037 6.792 6.847 93,152 -0.22(-3.08%)
Mar 14, 2007 6.806 7.187 6.806 7.065 439,608 +0.23(+3.39%)
Mar 13, 2007 6.915 6.874 6.806 6.833 70,231 -0.08(-1.18%)
Mar 12, 2007 6.888 6.969 6.813 6.915 76,843 -0.05(-0.78%)
Mar 09, 2007 6.976 6.997 6.908 6.969 50,837 +0.05(+0.79%)
Mar 08, 2007 6.867 7.010 6.806 6.915 97,119 -0.11(-1.55%)
Mar 07, 2007 7.037 7.078 6.942 7.024 58,477 -0.03(-0.48%)
Mar 06, 2007 6.915 7.085 6.874 7.058 49,220 +0.21(+3.08%)
Mar 05, 2007 7.085 7.201 6.840 6.847 84,189 -0.31(-4.28%)
Mar 02, 2007 7.405 7.507 7.146 7.153 66,705 -0.29(-3.93%)
Mar 01, 2007 7.405 7.480 7.351 7.446 82,688 -0.03(-0.36%)
Feb 28, 2007 7.453 7.589 7.221 7.473 78,606 +0.02(+0.27%)
Feb 27, 2007 7.854 7.854 7.323 7.453 90,360 -0.47(-5.93%)
Feb 26, 2007 7.963 8.004 7.657 7.922 172,728 -0.06(-0.77%)
Feb 23, 2007 8.235 8.235 7.807 7.984 69,790 -0.25(-2.98%)
Feb 22, 2007 8.133 8.324 7.963 8.229 99,323 +0.25(+3.07%)
Feb 21, 2007 7.623 7.984 7.603 7.984 69,496 +0.33(+4.27%)
Feb 20, 2007 7.691 7.718 7.487 7.657 31,148 -0.03(-0.35%)
Feb 16, 2007 7.643 7.691 7.527 7.684 35,703 +0.04(+0.53%)
Feb 15, 2007 7.718 7.738 7.623 7.643 24,243 -0.01(-0.18%)
Feb 14, 2007 7.684 7.773 7.616 7.657 54,363 +0.09(+1.17%)
Feb 13, 2007 7.480 7.568 7.446 7.568 49,808 +0.11(+1.46%)
Feb 12, 2007 7.521 7.555 7.405 7.459 41,432 -0.06(-0.81%)
Feb 09, 2007 7.589 7.670 7.473 7.521 89,038 -0.13(-1.69%)
Feb 08, 2007 7.657 7.670 7.623 7.650 59,652 +0.00(+0.00%)
Feb 07, 2007 7.507 7.677 7.493 7.650 99,176 +0.21(+2.84%)
Feb 06, 2007 7.303 7.487 7.303 7.439 38,789 +0.14(+1.96%)
Feb 05, 2007 7.344 7.453 7.214 7.296 60,828 -0.05(-0.74%)
Feb 02, 2007 7.453 7.473 7.323 7.351 44,666 -0.14(-1.82%)
Feb 01, 2007 7.405 7.534 7.310 7.487 38,348 +0.12(+1.66%)
Jan 31, 2007 7.691 7.691 7.351 7.364 55,391 -0.32(-4.16%)
Jan 30, 2007 7.589 7.793 7.589 7.684 117,248 +0.16(+2.17%)
Jan 29, 2007 7.058 7.521 7.058 7.521 113,722 +0.46(+6.56%)
Jan 26, 2007 7.058 7.153 6.942 7.058 65,823 +0.07(+0.97%)
Jan 25, 2007 6.969 7.017 6.949 6.990 67,293 +0.02(+0.29%)
Jan 24, 2007 6.956 6.990 6.929 6.969 22,333 +0.01(+0.20%)
Jan 23, 2007 6.874 6.976 6.847 6.956 68,321 +0.07(+0.99%)
Jan 22, 2007 6.976 7.058 6.854 6.888 50,396 -0.13(-1.84%)
Jan 19, 2007 7.051 7.071 6.942 7.017 59,358 -0.03(-0.48%)
Jan 18, 2007 7.078 7.194 7.010 7.051 74,786 -0.09(-1.24%)
Jan 17, 2007 7.010 7.269 7.010 7.140 73,610 +0.10(+1.45%)
Jan 16, 2007 7.282 7.351 7.017 7.037 101,233 -0.24(-3.27%)
Jan 12, 2007 7.078 7.276 7.078 7.276 62,444 +0.18(+2.49%)
Jan 11, 2007 7.010 7.106 7.010 7.099 89,479 +0.10(+1.36%)
Jan 10, 2007 6.976 7.010 6.840 7.003 78,018 +0.03(+0.39%)
Jan 09, 2007 6.826 6.983 6.813 6.976 87,862 +0.16(+2.30%)
Jan 08, 2007 6.806 6.874 6.656 6.820 81,104 -0.08(-1.18%)
Jan 05, 2007 7.146 7.201 6.833 6.901 101,674 -0.28(-3.89%)
Jan 04, 2007 7.037 7.317 7.037 7.180 263,588 +0.18(+2.63%)
Jan 03, 2007 7.058 7.160 6.833 6.997 121,803 -0.04(-0.58%)
Dec 29, 2006 7.051 7.146 6.840 7.037 186,157 -0.03(-0.39%)
Dec 28, 2006 7.228 7.317 7.017 7.065 86,540 -0.19(-2.63%)
Dec 27, 2006 7.276 7.317 7.174 7.255 58,918 +0.05(+0.66%)
Dec 26, 2006 7.112 7.248 7.078 7.208 92,711 +0.03(+0.38%)
Dec 22, 2006 7.146 7.262 7.119 7.180 60,681 +0.01(+0.09%)
Dec 21, 2006 7.317 7.405 7.119 7.174 100,057 -0.09(-1.22%)
Dec 20, 2006 7.269 7.398 7.160 7.262 114,310 +0.02(+0.28%)
Dec 19, 2006 6.874 7.242 6.840 7.242 144,577 +0.33(+4.72%)
Dec 18, 2006 7.010 7.212 6.854 6.915 94,915 -0.14(-1.93%)
Dec 15, 2006 7.282 7.453 7.017 7.051 169,554 -0.23(-3.18%)
Dec 14, 2006 7.419 7.480 7.248 7.282 93,152 -0.07(-0.93%)
Dec 13, 2006 7.500 7.623 7.201 7.351 146,634 -0.13(-1.73%)
Dec 12, 2006 7.500 7.616 7.453 7.480 75,961 -0.02(-0.27%)
Dec 11, 2006 7.500 7.745 7.473 7.500 111,812 +0.07(+0.92%)
Dec 08, 2006 7.425 7.677 7.419 7.432 111,077 +0.01(+0.18%)
Dec 07, 2006 7.963 7.970 7.405 7.419 157,213 -0.56(-7.00%)
Dec 06, 2006 7.963 8.113 7.963 7.977 57,448 -0.03(-0.34%)
Dec 05, 2006 7.861 8.140 7.861 8.004 200,703 +0.18(+2.26%)
Dec 04, 2006 7.657 7.841 7.630 7.827 86,687 +0.19(+2.50%)
Dec 01, 2006 7.500 7.711 7.446 7.636 89,038 +0.09(+1.17%)
Nov 30, 2006 7.412 7.568 7.412 7.548 107,404 +0.16(+2.12%)
Nov 29, 2006 7.337 7.521 7.255 7.391 65,970 +0.07(+0.93%)
Nov 28, 2006 7.289 7.541 7.255 7.323 68,762 +0.03(+0.47%)
Nov 27, 2006 7.521 7.657 7.262 7.289 108,139 -0.25(-3.34%)
Nov 24, 2006 7.378 7.555 7.378 7.541 35,703 +0.10(+1.28%)
Nov 22, 2006 7.391 7.534 7.371 7.446 45,694 +0.05(+0.74%)
Nov 21, 2006 7.446 7.555 7.303 7.391 94,621 -0.08(-1.09%)
Nov 20, 2006 7.412 7.514 7.337 7.473 86,834 +0.13(+1.76%)
Nov 17, 2006 7.385 7.412 7.255 7.344 58,771 -0.03(-0.37%)
Nov 16, 2006 7.310 7.371 7.242 7.371 75,814 +0.12(+1.69%)
Nov 15, 2006 7.112 7.289 7.085 7.248 85,512 +0.16(+2.21%)
Nov 14, 2006 6.935 7.282 6.847 7.092 94,033 +0.16(+2.26%)
Nov 13, 2006 7.065 7.248 6.820 6.935 116,807 -0.15(-2.11%)
Nov 10, 2006 7.201 7.282 7.010 7.085 78,606 -0.13(-1.79%)
Nov 09, 2006 7.487 7.555 7.146 7.214 157,947 -0.27(-3.55%)
Nov 08, 2006 7.296 7.493 7.269 7.480 68,762 +0.15(+2.04%)
Nov 07, 2006 7.385 7.609 7.323 7.330 90,654 -0.28(-3.67%)
Nov 06, 2006 7.398 7.650 7.398 7.609 62,444 +0.25(+3.33%)
Nov 03, 2006 7.589 7.759 7.235 7.364 130,619 -0.18(-2.35%)
Nov 02, 2006 7.351 7.650 7.351 7.541 70,378 +0.16(+2.21%)
Nov 01, 2006 7.589 7.745 7.371 7.378 72,141 -0.18(-2.34%)
Oct 31, 2006 7.807 7.813 7.541 7.555 88,450 -0.21(-2.72%)
Oct 30, 2006 7.487 7.813 7.480 7.766 71,260 +0.22(+2.98%)
Oct 27, 2006 7.813 7.813 7.521 7.541 60,975 -0.27(-3.48%)
Oct 26, 2006 7.602 7.820 7.548 7.813 87,716 +0.29(+3.89%)
Oct 25, 2006 7.391 7.609 7.391 7.521 65,529 +0.13(+1.75%)
Oct 24, 2006 7.596 7.636 7.357 7.391 78,018 -0.20(-2.60%)
Oct 23, 2006 7.507 7.725 7.473 7.589 109,020 +0.01(+0.18%)
Oct 20, 2006 7.480 7.616 7.446 7.575 100,645 +0.10(+1.27%)
Oct 19, 2006 7.337 7.480 7.337 7.480 86,246 +0.16(+2.23%)
Oct 18, 2006 7.378 7.398 7.235 7.317 127,533 -0.04(-0.55%)
Oct 17, 2006 7.248 7.378 7.228 7.357 79,488 +0.07(+1.03%)
Oct 16, 2006 7.153 7.351 7.140 7.282 105,053 +0.12(+1.61%)
Oct 13, 2006 7.140 7.201 7.112 7.167 107,845 +0.04(+0.57%)
Oct 12, 2006 7.187 7.214 7.112 7.126 84,189 -0.06(-0.85%)
Oct 11, 2006 7.208 7.251 7.071 7.187 88,303 -0.03(-0.38%)
Oct 10, 2006 7.112 7.214 7.065 7.214 67,880 +0.10(+1.44%)
Oct 09, 2006 7.119 7.180 7.024 7.112 119,011 -0.05(-0.76%)
Oct 06, 2006 7.201 7.214 7.078 7.167 146,634 -0.01(-0.19%)
Oct 05, 2006 6.908 7.194 6.908 7.180 143,989 +0.28(+4.04%)
Oct 04, 2006 6.813 6.915 6.813 6.901 224,652 +0.02(+0.30%)
Oct 03, 2006 6.779 6.908 6.670 6.881 162,061 +0.13(+1.92%)
Oct 02, 2006 6.765 6.792 6.706 6.752 114,750 -0.01(-0.20%)
Sep 29, 2006 6.922 6.935 6.731 6.765 125,623 -0.14(-1.97%)
Sep 28, 2006 6.929 6.929 6.813 6.901 48,486 +0.00(+0.00%)
Sep 27, 2006 6.908 6.929 6.826 6.901 106,228 +0.00(+0.00%)
Sep 26, 2006 6.956 7.024 6.813 6.901 114,016 -0.03(-0.39%)
Sep 25, 2006 6.820 6.942 6.745 6.929 112,987 +0.16(+2.31%)
Sep 22, 2006 6.861 6.886 6.738 6.772 116,367 -0.11(-1.58%)
Sep 21, 2006 6.908 6.969 6.806 6.881 122,537 -0.03(-0.49%)
Sep 20, 2006 6.826 6.963 6.826 6.915 125,182 +0.02(+0.30%)
Sep 19, 2006 6.895 6.956 6.752 6.895 91,683 +0.03(+0.40%)
Sep 18, 2006 6.833 6.956 6.799 6.867 81,985 -0.11(-1.56%)
Sep 15, 2006 7.044 7.051 6.772 6.976 172,199 -0.01(-0.19%)
Sep 14, 2006 7.010 7.208 6.874 6.990 144,430 +0.16(+2.39%)
Sep 13, 2006 6.806 6.861 6.765 6.826 41,727 -0.01(-0.20%)
Sep 12, 2006 6.820 6.874 6.745 6.840 72,435 +0.05(+0.80%)
Sep 11, 2006 6.901 6.908 6.704 6.786 92,270 -0.18(-2.64%)
Sep 08, 2006 6.738 7.003 6.724 6.969 78,900 +0.27(+3.96%)
Sep 07, 2006 6.874 6.874 6.677 6.704 82,426 -0.20(-2.86%)
Sep 06, 2006 7.058 7.058 6.861 6.901 54,216 -0.16(-2.31%)
Sep 05, 2006 7.133 7.140 7.010 7.065 87,275 -0.03(-0.48%)
Sep 01, 2006 7.058 7.174 7.051 7.099 90,360 +0.05(+0.77%)
Aug 31, 2006 7.112 7.112 7.017 7.044 87,716 -0.05(-0.77%)
Aug 30, 2006 7.037 7.112 7.003 7.099 69,643 +0.07(+1.07%)
Aug 29, 2006 7.051 7.051 6.820 7.024 83,308 +0.04(+0.58%)
Aug 28, 2006 6.826 6.983 6.762 6.983 82,720 +0.16(+2.29%)
Aug 25, 2006 6.670 6.847 6.643 6.826 128,415 +0.12(+1.72%)
Aug 24, 2006 6.942 6.942 6.704 6.711 130,765 -0.23(-3.33%)
Aug 23, 2006 6.935 6.997 6.772 6.942 136,643 -0.03(-0.49%)
Aug 22, 2006 6.915 7.044 6.847 6.976 172,199 +0.07(+1.08%)
Aug 21, 2006 7.051 7.051 6.792 6.901 210,841 -0.18(-2.59%)
Aug 18, 2006 7.140 7.140 6.874 7.085 84,483 +0.01(+0.19%)
Aug 17, 2006 6.976 7.214 6.963 7.071 111,518 +0.06(+0.87%)
Aug 16, 2006 6.895 7.024 6.847 7.010 118,277 +0.16(+2.28%)
Aug 15, 2006 6.922 6.935 6.806 6.854 82,573 +0.03(+0.50%)
Aug 14, 2006 6.874 6.895 6.792 6.820 135,908 -0.01(-0.20%)
Aug 11, 2006 6.867 6.908 6.752 6.833 89,626 -0.01(-0.10%)
Aug 10, 2006 6.806 6.888 6.806 6.840 95,356 +0.00(+0.00%)
Aug 09, 2006 6.915 6.929 6.813 6.840 131,353 -0.01(-0.10%)
Aug 08, 2006 6.874 6.908 6.677 6.847 201,291 -0.03(-0.40%)
Aug 07, 2006 6.738 6.969 6.650 6.874 177,489 -0.03(-0.39%)
Aug 04, 2006 6.915 7.010 6.806 6.901 149,866 +0.05(+0.80%)
Aug 03, 2006 6.854 6.935 6.772 6.847 167,791 +0.06(+0.90%)
Aug 02, 2006 6.636 6.854 6.636 6.786 255,507 +0.16(+2.36%)
Aug 01, 2006 6.568 6.663 6.473 6.629 165,147 +0.07(+1.04%)
Jul 31, 2006 6.547 6.629 6.466 6.561 197,618 +0.18(+2.77%)
Jul 28, 2006 6.302 6.507 6.302 6.384 133,263 +0.14(+2.18%)
Jul 27, 2006 6.636 6.670 6.207 6.248 256,389 -0.33(-5.07%)
Jul 26, 2006 6.718 6.731 6.500 6.581 142,667 -0.15(-2.22%)
Jul 25, 2006 6.874 6.881 6.568 6.731 168,379 +0.06(+0.92%)
Jul 24, 2006 6.534 6.792 6.534 6.670 92,270 +0.17(+2.62%)
Jul 21, 2006 6.650 6.650 6.466 6.500 129,149 -0.13(-1.95%)
Jul 20, 2006 7.146 7.214 6.527 6.629 239,492 -0.41(-5.80%)
Jul 19, 2006 6.738 7.146 6.656 7.037 211,576 +0.31(+4.55%)
Jul 18, 2006 6.500 6.738 6.432 6.731 146,928 +0.27(+4.11%)
Jul 17, 2006 6.398 6.493 6.221 6.466 214,661 +0.07(+1.06%)
Jul 14, 2006 6.704 6.738 6.398 6.398 298,704 -0.35(-5.15%)
Jul 13, 2006 7.112 7.112 6.718 6.745 109,902 -0.36(-5.08%)
Jul 12, 2006 7.473 7.483 7.099 7.106 98,882 -0.35(-4.74%)
Jul 11, 2006 7.276 7.473 7.153 7.459 215,396 +0.18(+2.53%)
Jul 10, 2006 7.133 7.289 7.133 7.276 128,415 +0.14(+2.00%)
Jul 07, 2006 7.337 7.337 7.065 7.133 154,274 -0.23(-3.14%)
Jul 06, 2006 7.323 7.514 7.282 7.364 127,680 +0.00(+0.00%)
Jul 05, 2006 7.487 7.487 7.153 7.364 138,112 -0.18(-2.43%)
Jul 03, 2006 7.282 7.609 7.214 7.548 67,586 +0.23(+3.16%)
Jun 30, 2006 7.201 7.444 7.051 7.317 263,295 +0.17(+2.38%)
Jun 29, 2006 6.881 7.146 6.840 7.146 134,439 +0.30(+4.37%)
Jun 28, 2006 6.772 6.949 6.772 6.847 83,014 +0.07(+1.11%)
Jun 27, 2006 7.037 7.214 6.711 6.772 187,333 -0.30(-4.23%)
Jun 26, 2006 6.888 7.092 6.847 7.071 122,537 +0.22(+3.18%)
Jun 23, 2006 6.874 6.908 6.711 6.854 103,731 +0.09(+1.31%)
Jun 22, 2006 6.847 6.901 6.724 6.765 111,371 -0.08(-1.19%)
Jun 21, 2006 6.758 6.956 6.758 6.847 80,663 +0.09(+1.31%)
Jun 20, 2006 6.792 6.861 6.670 6.758 146,781 +0.05(+0.81%)
Jun 19, 2006 6.908 6.942 6.650 6.704 122,391 -0.14(-1.99%)
Jun 16, 2006 7.024 7.058 6.806 6.840 271,082 -0.18(-2.62%)
Jun 15, 2006 6.820 7.129 6.820 7.024 127,974 +0.20(+2.99%)
Jun 14, 2006 6.813 6.908 6.684 6.820 178,958 -0.01(-0.10%)
Jun 13, 2006 6.840 6.922 6.718 6.826 207,903 -0.04(-0.59%)
Jun 12, 2006 7.555 7.589 6.861 6.867 304,287 -0.64(-8.52%)
Jun 09, 2006 7.194 7.684 7.194 7.507 262,266 +0.45(+6.36%)
Jun 08, 2006 7.085 7.140 6.813 7.058 223,624 -0.05(-0.67%)
Jun 07, 2006 7.466 7.562 7.078 7.106 269,466 -0.44(-5.78%)
Jun 06, 2006 7.732 7.793 7.419 7.541 223,918 -0.22(-2.89%)
Jun 05, 2006 7.963 8.099 7.745 7.766 233,321 -0.47(-5.70%)
Jun 02, 2006 8.535 8.535 8.051 8.235 179,692 -0.23(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.