Skip to main content

NL Industries (NY: NL )

6.010 -0.050 (-0.83%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 11.90 12.36 11.89 12.23 91,672 +0.39(+3.26%)
May 23, 2011 11.84 12.06 11.84 11.85 28,711 -0.33(-2.69%)
May 20, 2011 12.49 12.50 12.15 12.17 35,953 -0.36(-2.90%)
May 19, 2011 12.10 12.81 12.09 12.54 102,462 +0.52(+4.30%)
May 18, 2011 11.82 12.03 11.82 12.02 14,873 +0.18(+1.54%)
May 17, 2011 11.96 12.16 11.78 11.84 23,940 -0.16(-1.34%)
May 16, 2011 12.39 12.50 12.00 12.00 45,040 -0.40(-3.23%)
May 13, 2011 12.69 12.86 12.38 12.40 22,252 -0.28(-2.24%)
May 12, 2011 13.03 13.03 12.58 12.68 83,766 -0.39(-2.95%)
May 11, 2011 13.06 13.36 12.94 13.07 120,128 -0.07(-0.50%)
May 10, 2011 12.55 13.38 12.48 13.14 203,369 +0.65(+5.19%)
May 09, 2011 11.65 12.66 11.65 12.49 156,347 +0.82(+6.99%)
May 06, 2011 11.72 11.88 11.63 11.67 38,473 +0.07(+0.57%)
May 05, 2011 11.69 11.92 11.53 11.61 65,890 -0.11(-0.93%)
May 04, 2011 12.03 12.55 11.33 11.72 131,092 -0.19(-1.59%)
May 03, 2011 11.66 12.05 11.61 11.90 211,695 +0.26(+2.19%)
May 02, 2011 11.74 11.77 11.54 11.65 341,497 +1.27(+12.29%)
Apr 29, 2011 10.08 10.37 10.05 10.37 82,849 +0.36(+3.56%)
Apr 28, 2011 10.06 10.10 9.959 10.02 14,855 -0.08(-0.79%)
Apr 27, 2011 10.13 10.14 10.00 10.10 33,950 -0.05(-0.50%)
Apr 26, 2011 9.916 10.21 9.887 10.15 44,277 +0.23(+2.35%)
Apr 25, 2011 10.22 10.22 9.836 9.916 130,347 -0.36(-3.48%)
Apr 21, 2011 10.55 10.55 10.24 10.27 30,390 -0.24(-2.29%)
Apr 20, 2011 10.58 10.59 10.46 10.51 11,990 +0.08(+0.77%)
Apr 19, 2011 10.60 10.81 10.43 10.43 15,971 -0.17(-1.65%)
Apr 18, 2011 10.49 10.64 10.49 10.61 11,056 -0.07(-0.68%)
Apr 15, 2011 10.30 10.70 10.13 10.68 54,466 +0.36(+3.46%)
Apr 14, 2011 10.35 10.43 10.26 10.32 15,283 -0.11(-1.05%)
Apr 13, 2011 10.54 10.58 10.38 10.43 33,174 -0.07(-0.69%)
Apr 12, 2011 10.58 10.62 10.45 10.51 33,450 -0.09(-0.89%)
Apr 11, 2011 10.69 10.90 10.59 10.60 21,324 -0.09(-0.89%)
Apr 08, 2011 11.02 11.02 10.61 10.70 29,383 -0.26(-2.39%)
Apr 07, 2011 10.92 11.07 10.92 10.96 12,499 +0.06(+0.53%)
Apr 06, 2011 11.04 11.04 10.67 10.90 23,753 -0.09(-0.86%)
Apr 05, 2011 10.82 10.99 10.54 10.99 19,097 +0.12(+1.14%)
Apr 04, 2011 10.93 10.93 10.66 10.87 24,286 -0.03(-0.27%)
Apr 01, 2011 10.86 10.92 10.80 10.90 10,976 +0.08(+0.74%)
Mar 31, 2011 10.91 10.91 10.74 10.82 20,750 -0.07(-0.60%)
Mar 30, 2011 10.90 10.92 10.71 10.88 19,549 +0.04(+0.34%)
Mar 29, 2011 10.69 10.91 10.62 10.85 9,769 +0.20(+1.85%)
Mar 28, 2011 10.93 10.93 10.61 10.65 27,633 -0.23(-2.08%)
Mar 25, 2011 10.27 10.93 10.27 10.88 72,142 +0.67(+6.57%)
Mar 24, 2011 10.13 10.32 10.02 10.21 72,821 +0.09(+0.94%)
Mar 23, 2011 9.930 10.12 9.857 10.11 26,822 +0.19(+1.91%)
Mar 22, 2011 9.996 10.12 9.879 9.923 22,297 -0.04(-0.37%)
Mar 21, 2011 9.921 9.959 9.872 9.959 33,796 +0.37(+3.88%)
Mar 18, 2011 9.566 9.719 9.318 9.588 106,942 +0.09(+0.92%)
Mar 17, 2011 9.879 9.894 9.500 9.500 30,810 -0.20(-2.10%)
Mar 16, 2011 9.872 9.945 9.661 9.704 94,657 -0.15(-1.48%)
Mar 15, 2011 9.930 10.09 9.843 9.850 77,699 -0.24(-2.38%)
Mar 14, 2011 10.00 10.42 10.00 10.09 55,520 +0.01(+0.07%)
Mar 11, 2011 10.07 10.16 9.872 10.08 44,526 -0.01(-0.14%)
Mar 10, 2011 10.03 10.24 9.770 10.10 105,382 -0.31(-3.01%)
Mar 09, 2011 10.32 10.42 10.20 10.41 26,453 +0.06(+0.56%)
Mar 08, 2011 10.28 10.57 10.21 10.35 47,817 +0.06(+0.60%)
Mar 07, 2011 10.16 10.54 10.11 10.29 98,508 +0.27(+2.67%)
Mar 04, 2011 10.26 10.26 9.944 10.02 15,378 -0.20(-1.91%)
Mar 03, 2011 10.25 10.77 10.16 10.22 61,929 +0.06(+0.64%)
Mar 02, 2011 10.07 10.29 10.00 10.15 28,689 +0.03(+0.29%)
Mar 01, 2011 9.865 10.19 9.627 10.12 54,891 +0.25(+2.56%)
Feb 28, 2011 10.29 10.29 9.713 9.872 39,798 -0.31(-3.05%)
Feb 25, 2011 10.15 10.20 10.02 10.18 17,696 +0.06(+0.57%)
Feb 24, 2011 10.15 10.16 9.944 10.12 28,012 +0.02(+0.21%)
Feb 23, 2011 10.08 10.18 9.785 10.10 38,778 +0.01(+0.07%)
Feb 22, 2011 10.38 10.41 9.937 10.10 44,166 -0.39(-3.72%)
Feb 18, 2011 10.25 10.52 10.24 10.49 35,037 +0.20(+1.89%)
Feb 17, 2011 10.21 10.29 10.20 10.29 6,744 +0.11(+1.06%)
Feb 16, 2011 10.11 10.23 10.04 10.18 31,982 +0.07(+0.71%)
Feb 15, 2011 10.16 10.16 9.930 10.11 22,797 -0.05(-0.50%)
Feb 14, 2011 10.33 10.38 10.16 10.16 16,907 -0.14(-1.33%)
Feb 11, 2011 9.850 10.46 9.850 10.30 112,512 +0.38(+3.86%)
Feb 10, 2011 9.720 9.937 9.720 9.915 18,953 +0.09(+0.96%)
Feb 09, 2011 9.800 9.894 9.728 9.822 25,859 +0.02(+0.22%)
Feb 08, 2011 9.482 9.879 9.417 9.800 34,959 +0.38(+3.98%)
Feb 07, 2011 9.424 9.475 9.352 9.424 58,033 -0.03(-0.31%)
Feb 04, 2011 9.143 9.518 8.652 9.453 76,458 +0.27(+2.99%)
Feb 03, 2011 9.670 9.670 9.092 9.179 55,243 -0.53(-5.50%)
Feb 02, 2011 9.843 10.05 9.338 9.713 108,508 -0.20(-2.04%)
Feb 01, 2011 9.757 10.03 9.757 9.915 108,564 +0.27(+2.85%)
Jan 31, 2011 8.926 10.08 8.883 9.641 103,770 +0.77(+8.62%)
Jan 28, 2011 8.579 8.991 8.319 8.875 126,874 +0.26(+3.02%)
Jan 27, 2011 8.695 8.695 8.493 8.616 16,838 -0.06(-0.67%)
Jan 26, 2011 8.659 8.724 8.623 8.673 26,819 -0.02(-0.25%)
Jan 25, 2011 8.449 8.695 8.449 8.695 19,721 +0.23(+2.73%)
Jan 24, 2011 8.413 8.486 8.377 8.464 12,164 +0.05(+0.60%)
Jan 21, 2011 8.377 8.457 8.262 8.413 26,765 +0.08(+0.95%)
Jan 20, 2011 8.442 8.507 8.269 8.334 26,596 -0.18(-2.12%)
Jan 19, 2011 8.334 8.666 8.304 8.514 43,727 +0.14(+1.73%)
Jan 18, 2011 8.356 8.442 8.305 8.370 15,746 -0.05(-0.60%)
Jan 14, 2011 8.442 8.442 8.175 8.421 26,989 -0.01(-0.17%)
Jan 13, 2011 8.124 8.449 7.966 8.435 86,443 +0.33(+4.10%)
Jan 12, 2011 8.052 8.117 7.944 8.103 25,103 +0.15(+1.91%)
Jan 11, 2011 7.994 8.110 7.915 7.951 18,128 -0.06(-0.81%)
Jan 10, 2011 8.016 8.045 7.869 8.016 49,185 -0.09(-1.16%)
Jan 07, 2011 8.049 8.139 7.919 8.110 40,916 +0.07(+0.90%)
Jan 06, 2011 8.059 8.059 7.691 8.038 36,764 -0.06(-0.71%)
Jan 05, 2011 7.966 8.110 7.958 8.096 9,669 +0.09(+1.17%)
Jan 04, 2011 8.168 8.182 7.864 8.002 20,248 -0.17(-2.03%)
Jan 03, 2011 8.132 8.233 8.031 8.168 14,219 +0.11(+1.34%)
Dec 31, 2010 8.002 8.103 8.002 8.059 12,225 +0.06(+0.72%)
Dec 30, 2010 8.081 8.197 7.980 8.002 36,487 -0.06(-0.72%)
Dec 29, 2010 8.189 8.189 8.038 8.059 13,507 -0.09(-1.15%)
Dec 28, 2010 8.189 8.226 8.132 8.153 12,972 -0.06(-0.79%)
Dec 27, 2010 8.175 8.238 8.117 8.218 8,162 -0.02(-0.26%)
Dec 23, 2010 8.168 8.283 8.132 8.240 18,192 +0.10(+1.24%)
Dec 22, 2010 8.146 8.197 8.093 8.139 8,632 +0.00(+0.00%)
Dec 21, 2010 8.117 8.153 8.059 8.139 10,151 +0.08(+0.99%)
Dec 20, 2010 8.233 8.233 8.059 8.059 13,971 -0.08(-0.98%)
Dec 17, 2010 8.428 8.442 8.139 8.139 89,905 -0.31(-3.68%)
Dec 16, 2010 8.363 8.449 8.247 8.449 18,238 +0.07(+0.86%)
Dec 15, 2010 8.031 8.399 8.031 8.377 29,945 +0.31(+3.85%)
Dec 14, 2010 8.096 8.218 7.882 8.067 37,410 +0.03(+0.36%)
Dec 13, 2010 8.283 8.291 8.031 8.038 54,225 -0.25(-3.05%)
Dec 10, 2010 7.929 8.305 7.821 8.291 19,282 +0.40(+5.03%)
Dec 09, 2010 8.002 8.038 7.864 7.893 36,438 +0.01(+0.09%)
Dec 08, 2010 8.023 8.081 7.807 7.886 37,349 -0.15(-1.84%)
Dec 07, 2010 8.291 8.291 7.998 8.034 41,214 -0.16(-1.92%)
Dec 06, 2010 8.256 8.327 7.998 8.191 89,670 -0.09(-1.04%)
Dec 03, 2010 8.334 8.441 8.263 8.277 44,922 -0.13(-1.53%)
Dec 02, 2010 8.484 8.527 8.334 8.406 29,019 -0.10(-1.18%)
Dec 01, 2010 8.570 8.570 8.306 8.505 45,363 +0.11(+1.28%)
Nov 30, 2010 8.534 8.670 8.384 8.398 56,451 -0.27(-3.13%)
Nov 29, 2010 8.456 8.691 8.298 8.670 19,054 +0.14(+1.59%)
Nov 26, 2010 8.384 8.534 8.384 8.534 2,542 -0.05(-0.58%)
Nov 24, 2010 8.577 8.584 8.584 8.584 22,601 +0.06(+0.67%)
Nov 23, 2010 8.427 8.570 8.427 8.527 15,114 -0.02(-0.25%)
Nov 22, 2010 8.555 8.563 8.370 8.548 26,101 +0.07(+0.84%)
Nov 19, 2010 8.306 8.491 8.284 8.477 31,395 +0.18(+2.15%)
Nov 18, 2010 7.934 8.357 7.906 8.298 25,252 +0.50(+6.41%)
Nov 17, 2010 7.506 7.856 7.441 7.798 25,538 +0.29(+3.90%)
Nov 16, 2010 7.506 7.549 7.199 7.506 89,483 -0.14(-1.87%)
Nov 15, 2010 7.649 7.891 7.534 7.649 36,391 +0.01(+0.19%)
Nov 12, 2010 7.756 7.898 7.634 7.634 51,786 -0.22(-2.82%)
Nov 11, 2010 7.784 7.884 7.777 7.856 41,327 +0.01(+0.09%)
Nov 10, 2010 8.106 8.106 7.713 7.848 55,506 -0.18(-2.22%)
Nov 09, 2010 8.363 8.384 7.984 8.027 54,463 -0.34(-4.10%)
Nov 08, 2010 8.291 8.413 8.291 8.370 11,230 +0.00(+0.00%)
Nov 05, 2010 8.456 8.563 8.248 8.370 69,701 -0.03(-0.34%)
Nov 04, 2010 8.513 8.541 8.377 8.398 72,087 +0.06(+0.69%)
Nov 03, 2010 8.220 8.370 8.213 8.341 23,006 +0.11(+1.39%)
Nov 02, 2010 8.270 8.291 7.970 8.227 34,854 +0.08(+0.96%)
Nov 01, 2010 8.270 8.270 8.091 8.148 24,630 -0.06(-0.70%)
Oct 29, 2010 8.163 8.270 8.106 8.206 19,227 +0.04(+0.52%)
Oct 28, 2010 7.856 8.298 7.856 8.163 53,734 +0.35(+4.48%)
Oct 27, 2010 7.591 7.820 7.441 7.813 39,603 +0.24(+3.21%)
Oct 25, 2010 7.713 7.713 7.499 7.570 29,136 -0.09(-1.12%)
Oct 22, 2010 7.556 7.763 7.456 7.656 24,557 +0.09(+1.23%)
Oct 21, 2010 7.656 7.670 7.277 7.563 31,894 -0.03(-0.38%)
Oct 20, 2010 7.299 7.691 7.227 7.591 36,610 +0.31(+4.22%)
Oct 19, 2010 7.577 7.734 7.127 7.284 51,234 -0.44(-5.64%)
Oct 18, 2010 7.606 7.820 7.577 7.720 50,797 +0.14(+1.79%)
Oct 15, 2010 7.463 7.649 7.413 7.584 51,801 +0.18(+2.41%)
Oct 14, 2010 7.406 7.434 7.206 7.406 29,262 +0.01(+0.19%)
Oct 13, 2010 7.313 7.463 7.284 7.391 43,183 +0.14(+1.97%)
Oct 12, 2010 7.263 7.356 6.963 7.249 100,309 -0.18(-2.40%)
Oct 11, 2010 6.906 7.470 6.906 7.427 65,716 +0.48(+6.89%)
Oct 08, 2010 6.949 6.984 6.599 6.949 45,996 +0.32(+4.85%)
Oct 07, 2010 6.499 6.677 6.384 6.627 189 +0.19(+3.00%)
Oct 06, 2010 6.506 6.506 6.249 6.434 83,047 -0.05(-0.77%)
Oct 05, 2010 6.185 6.570 6.120 6.484 66,284 +0.39(+6.32%)
Oct 04, 2010 6.392 6.470 6.099 6.099 58,661 -0.34(-5.32%)
Oct 01, 2010 6.442 6.549 6.192 6.442 67,095 -0.05(-0.70%)
Sep 30, 2010 6.487 6.592 6.427 6.487 64,915 +0.00(+0.04%)
Sep 29, 2010 6.056 6.527 5.992 6.484 74,673 +0.43(+7.08%)
Sep 28, 2010 5.813 6.077 5.777 6.056 71,811 +0.29(+5.08%)
Sep 27, 2010 5.827 5.827 5.649 5.763 38,823 -0.04(-0.62%)
Sep 24, 2010 5.627 5.806 5.627 5.799 42,449 +0.24(+4.37%)
Sep 23, 2010 5.613 5.806 5.546 5.556 242 -0.01(-0.26%)
Sep 22, 2010 5.642 5.735 5.556 5.570 40,327 -0.10(-1.76%)
Sep 21, 2010 5.685 5.799 5.535 5.670 49,737 -0.04(-0.63%)
Sep 20, 2010 5.577 5.713 5.470 5.706 84,358 +0.13(+2.30%)
Sep 17, 2010 5.577 5.785 5.577 5.577 73,972 -0.24(-4.17%)
Sep 15, 2010 5.806 5.842 5.663 5.820 26,876 +0.00(+0.00%)
Sep 14, 2010 5.742 5.856 5.735 5.820 48,306 +0.08(+1.37%)
Sep 13, 2010 5.742 5.792 5.692 5.742 58,095 +0.08(+1.39%)
Sep 10, 2010 5.599 5.785 5.599 5.663 24,231 +0.06(+1.15%)
Sep 09, 2010 5.706 5.706 5.599 5.599 36,919 -0.09(-1.63%)
Sep 08, 2010 5.749 5.749 5.606 5.692 34,567 +0.00(+0.06%)
Sep 07, 2010 5.604 6.005 5.548 5.688 304 +0.09(+1.63%)
Sep 03, 2010 5.590 5.727 5.393 5.597 67,791 +0.06(+1.02%)
Sep 02, 2010 5.646 5.780 5.505 5.541 152 -0.17(-2.96%)
Sep 01, 2010 5.428 5.709 5.379 5.709 43,725 +0.35(+6.56%)
Aug 31, 2010 5.358 5.470 5.344 5.358 426 -0.09(-1.68%)
Aug 30, 2010 5.583 5.716 5.414 5.449 55,831 -0.18(-3.25%)
Aug 27, 2010 5.632 5.653 5.393 5.632 36,081 +0.18(+3.35%)
Aug 26, 2010 5.667 5.709 5.449 5.449 213 -0.22(-3.85%)
Aug 25, 2010 5.695 5.723 5.555 5.667 211 -0.13(-2.30%)
Aug 24, 2010 6.040 6.061 5.794 5.801 859 -0.42(-6.78%)
Aug 23, 2010 6.574 6.673 6.138 6.223 113,653 -0.29(-4.43%)
Aug 20, 2010 6.314 6.532 6.300 6.511 69,934 +0.09(+1.42%)
Aug 19, 2010 7.228 7.228 6.307 6.419 736 -0.81(-11.19%)
Aug 18, 2010 7.137 7.348 7.066 7.228 3,128 +0.11(+1.48%)
Aug 17, 2010 6.947 7.256 6.898 7.123 510 +0.20(+2.84%)
Aug 16, 2010 6.792 7.024 6.687 6.926 78,242 +0.12(+1.76%)
Aug 13, 2010 6.806 6.961 6.665 6.806 68,657 -0.06(-0.92%)
Aug 12, 2010 6.891 7.200 6.792 6.869 63,996 -0.12(-1.71%)
Aug 11, 2010 7.010 7.207 6.848 6.989 925 -0.13(-1.88%)
Aug 10, 2010 6.968 7.333 6.644 7.123 117,289 +0.11(+1.50%)
Aug 09, 2010 6.785 7.094 6.785 7.017 91,909 +0.26(+3.85%)
Aug 06, 2010 6.757 6.757 6.567 6.757 82,133 +0.06(+0.84%)
Aug 05, 2010 6.349 6.743 6.349 6.701 83,295 +0.32(+4.96%)
Aug 04, 2010 6.201 6.511 5.976 6.384 127,230 +0.25(+4.01%)
Aug 03, 2010 6.258 6.258 6.068 6.138 26,951 -0.09(-1.47%)
Aug 02, 2010 5.976 6.230 5.913 6.230 69,461 +0.28(+4.73%)
Jul 30, 2010 5.948 5.962 5.843 5.948 60,846 +0.08(+1.44%)
Jul 29, 2010 5.913 5.927 5.808 5.864 76,950 +0.06(+0.97%)
Jul 28, 2010 5.808 5.955 5.773 5.808 342 -0.11(-1.90%)
Jul 27, 2010 5.913 5.962 5.787 5.920 53,253 +0.02(+0.36%)
Jul 26, 2010 5.737 5.899 5.519 5.899 112,893 +0.15(+2.69%)
Jul 23, 2010 5.470 5.758 5.365 5.744 87,822 +0.20(+3.55%)
Jul 22, 2010 5.449 5.548 5.273 5.548 79,654 +0.20(+3.68%)
Jul 21, 2010 5.337 5.477 5.266 5.351 66,117 +0.04(+0.66%)
Jul 20, 2010 5.133 5.316 5.098 5.316 77,198 +0.15(+2.86%)
Jul 19, 2010 4.901 5.231 4.866 5.168 79,974 +0.27(+5.45%)
Jul 16, 2010 4.901 5.105 4.823 4.901 102,390 -0.22(-4.39%)
Jul 15, 2010 5.259 5.266 5.048 5.126 75,005 -0.14(-2.67%)
Jul 14, 2010 5.189 5.266 5.098 5.266 63,166 +0.07(+1.35%)
Jul 13, 2010 5.196 5.238 4.957 5.196 839 +0.15(+3.07%)
Jul 12, 2010 5.076 5.182 5.041 5.041 50,683 +0.00(+0.00%)
Jul 09, 2010 5.041 5.048 4.915 5.041 30,528 +0.07(+1.41%)
Jul 08, 2010 4.971 4.971 4.732 4.971 254 +0.27(+5.68%)
Jul 07, 2010 4.619 4.704 4.500 4.704 123,362 +0.11(+2.45%)
Jul 06, 2010 4.591 4.598 4.507 4.591 429 +0.10(+2.19%)
Jul 02, 2010 4.493 4.500 4.247 4.493 56,389 +0.13(+3.06%)
Jul 01, 2010 4.289 4.380 4.275 4.359 62,254 +0.07(+1.64%)
Jun 30, 2010 4.289 4.352 4.254 4.289 672 +0.02(+0.49%)
Jun 29, 2010 4.324 4.528 4.205 4.268 75,199 -0.15(-3.34%)
Jun 25, 2010 4.416 4.732 4.387 4.416 415,651 -0.21(-4.56%)
Jun 24, 2010 4.711 4.739 4.626 4.626 37,712 -0.15(-3.24%)
Jun 23, 2010 4.690 4.837 4.641 4.781 31,609 +0.07(+1.49%)
Jun 22, 2010 4.711 4.837 4.690 4.711 247 -0.12(-2.47%)
Jun 21, 2010 4.753 4.837 4.753 4.830 44,546 +0.13(+2.84%)
Jun 18, 2010 4.697 4.746 4.479 4.697 36,693 -0.01(-0.30%)
Jun 17, 2010 4.690 4.725 4.641 4.711 15,846 +0.03(+0.60%)
Jun 16, 2010 4.725 4.788 4.648 4.683 45,994 -0.03(-0.60%)
Jun 15, 2010 4.711 4.746 4.605 4.711 430 +0.04(+0.75%)
Jun 14, 2010 4.894 4.971 4.655 4.676 73,696 -0.10(-2.06%)
Jun 11, 2010 4.690 4.781 4.577 4.774 29,018 +0.04(+0.89%)
Jun 10, 2010 4.732 4.732 4.570 4.732 401 +0.15(+3.22%)
Jun 09, 2010 4.725 4.830 4.563 4.584 69,146 -0.07(-1.51%)
Jun 08, 2010 4.837 4.866 4.591 4.655 43,798 -0.13(-2.72%)
Jun 07, 2010 5.040 5.040 4.785 4.785 69,196 -0.21(-4.28%)
Jun 04, 2010 4.999 5.220 4.992 4.999 61,567 -0.31(-5.85%)
Jun 03, 2010 5.309 5.378 5.206 5.309 56,784 -0.01(-0.26%)
Jun 02, 2010 5.323 5.447 5.185 5.323 71,136 -0.09(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.