Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.010 -0.050 (-0.83%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 11.90 12.36 11.89 12.23 91,672 +0.39(+3.26%)
May 23, 2011 11.84 12.06 11.84 11.85 28,711 -0.33(-2.69%)
May 20, 2011 12.49 12.50 12.15 12.17 35,953 -0.36(-2.90%)
May 19, 2011 12.10 12.81 12.09 12.54 102,462 +0.52(+4.30%)
May 18, 2011 11.82 12.03 11.82 12.02 14,873 +0.18(+1.54%)
May 17, 2011 11.96 12.16 11.78 11.84 23,940 -0.16(-1.34%)
May 16, 2011 12.39 12.50 12.00 12.00 45,040 -0.40(-3.23%)
May 13, 2011 12.69 12.86 12.38 12.40 22,252 -0.28(-2.24%)
May 12, 2011 13.03 13.03 12.58 12.68 83,766 -0.39(-2.95%)
May 11, 2011 13.06 13.36 12.94 13.07 120,128 -0.07(-0.50%)
May 10, 2011 12.55 13.38 12.48 13.14 203,369 +0.65(+5.19%)
May 09, 2011 11.65 12.66 11.65 12.49 156,347 +0.82(+6.99%)
May 06, 2011 11.72 11.88 11.63 11.67 38,473 +0.07(+0.57%)
May 05, 2011 11.69 11.92 11.53 11.61 65,890 -0.11(-0.93%)
May 04, 2011 12.03 12.55 11.33 11.72 131,092 -0.19(-1.59%)
May 03, 2011 11.66 12.05 11.61 11.90 211,695 +0.26(+2.19%)
May 02, 2011 11.74 11.77 11.54 11.65 341,497 +1.27(+12.29%)
Apr 29, 2011 10.08 10.37 10.05 10.37 82,849 +0.36(+3.56%)
Apr 28, 2011 10.06 10.10 9.959 10.02 14,855 -0.08(-0.79%)
Apr 27, 2011 10.13 10.14 10.00 10.10 33,950 -0.05(-0.50%)
Apr 26, 2011 9.916 10.21 9.887 10.15 44,277 +0.23(+2.35%)
Apr 25, 2011 10.22 10.22 9.836 9.916 130,347 -0.36(-3.48%)
Apr 21, 2011 10.55 10.55 10.24 10.27 30,390 -0.24(-2.29%)
Apr 20, 2011 10.58 10.59 10.46 10.51 11,990 +0.08(+0.77%)
Apr 19, 2011 10.60 10.81 10.43 10.43 15,971 -0.17(-1.65%)
Apr 18, 2011 10.49 10.64 10.49 10.61 11,056 -0.07(-0.68%)
Apr 15, 2011 10.30 10.70 10.13 10.68 54,466 +0.36(+3.46%)
Apr 14, 2011 10.35 10.43 10.26 10.32 15,283 -0.11(-1.05%)
Apr 13, 2011 10.54 10.58 10.38 10.43 33,174 -0.07(-0.69%)
Apr 12, 2011 10.58 10.62 10.45 10.51 33,450 -0.09(-0.89%)
Apr 11, 2011 10.69 10.90 10.59 10.60 21,324 -0.09(-0.89%)
Apr 08, 2011 11.02 11.02 10.61 10.70 29,383 -0.26(-2.39%)
Apr 07, 2011 10.92 11.07 10.92 10.96 12,499 +0.06(+0.53%)
Apr 06, 2011 11.04 11.04 10.67 10.90 23,753 -0.09(-0.86%)
Apr 05, 2011 10.82 10.99 10.54 10.99 19,097 +0.12(+1.14%)
Apr 04, 2011 10.93 10.93 10.66 10.87 24,286 -0.03(-0.27%)
Apr 01, 2011 10.86 10.92 10.80 10.90 10,976 +0.08(+0.74%)
Mar 31, 2011 10.91 10.91 10.74 10.82 20,750 -0.07(-0.60%)
Mar 30, 2011 10.90 10.92 10.71 10.88 19,549 +0.04(+0.34%)
Mar 29, 2011 10.69 10.91 10.62 10.85 9,769 +0.20(+1.85%)
Mar 28, 2011 10.93 10.93 10.61 10.65 27,633 -0.23(-2.08%)
Mar 25, 2011 10.27 10.93 10.27 10.88 72,142 +0.67(+6.57%)
Mar 24, 2011 10.13 10.32 10.02 10.21 72,821 +0.09(+0.94%)
Mar 23, 2011 9.930 10.12 9.857 10.11 26,822 +0.19(+1.91%)
Mar 22, 2011 9.996 10.12 9.879 9.923 22,297 -0.04(-0.37%)
Mar 21, 2011 9.921 9.959 9.872 9.959 33,796 +0.37(+3.88%)
Mar 18, 2011 9.566 9.719 9.318 9.588 106,942 +0.09(+0.92%)
Mar 17, 2011 9.879 9.894 9.500 9.500 30,810 -0.20(-2.10%)
Mar 16, 2011 9.872 9.945 9.661 9.704 94,657 -0.15(-1.48%)
Mar 15, 2011 9.930 10.09 9.843 9.850 77,699 -0.24(-2.38%)
Mar 14, 2011 10.00 10.42 10.00 10.09 55,520 +0.01(+0.07%)
Mar 11, 2011 10.07 10.16 9.872 10.08 44,526 -0.01(-0.14%)
Mar 10, 2011 10.03 10.24 9.770 10.10 105,382 -0.31(-3.01%)
Mar 09, 2011 10.32 10.42 10.20 10.41 26,453 +0.06(+0.56%)
Mar 08, 2011 10.28 10.57 10.21 10.35 47,817 +0.06(+0.60%)
Mar 07, 2011 10.16 10.54 10.11 10.29 98,508 +0.27(+2.67%)
Mar 04, 2011 10.26 10.26 9.944 10.02 15,378 -0.20(-1.91%)
Mar 03, 2011 10.25 10.77 10.16 10.22 61,929 +0.06(+0.64%)
Mar 02, 2011 10.07 10.29 10.00 10.15 28,689 +0.03(+0.29%)
Mar 01, 2011 9.865 10.19 9.627 10.12 54,891 +0.25(+2.56%)
Feb 28, 2011 10.29 10.29 9.713 9.872 39,798 -0.31(-3.05%)
Feb 25, 2011 10.15 10.20 10.02 10.18 17,696 +0.06(+0.57%)
Feb 24, 2011 10.15 10.16 9.944 10.12 28,012 +0.02(+0.21%)
Feb 23, 2011 10.08 10.18 9.785 10.10 38,778 +0.01(+0.07%)
Feb 22, 2011 10.38 10.41 9.937 10.10 44,166 -0.39(-3.72%)
Feb 18, 2011 10.25 10.52 10.24 10.49 35,037 +0.20(+1.89%)
Feb 17, 2011 10.21 10.29 10.20 10.29 6,744 +0.11(+1.06%)
Feb 16, 2011 10.11 10.23 10.04 10.18 31,982 +0.07(+0.71%)
Feb 15, 2011 10.16 10.16 9.930 10.11 22,797 -0.05(-0.50%)
Feb 14, 2011 10.33 10.38 10.16 10.16 16,907 -0.14(-1.33%)
Feb 11, 2011 9.850 10.46 9.850 10.30 112,512 +0.38(+3.86%)
Feb 10, 2011 9.720 9.937 9.720 9.915 18,953 +0.09(+0.96%)
Feb 09, 2011 9.800 9.894 9.728 9.822 25,859 +0.02(+0.22%)
Feb 08, 2011 9.482 9.879 9.417 9.800 34,959 +0.38(+3.98%)
Feb 07, 2011 9.424 9.475 9.352 9.424 58,033 -0.03(-0.31%)
Feb 04, 2011 9.143 9.518 8.652 9.453 76,458 +0.27(+2.99%)
Feb 03, 2011 9.670 9.670 9.092 9.179 55,243 -0.53(-5.50%)
Feb 02, 2011 9.843 10.05 9.338 9.713 108,508 -0.20(-2.04%)
Feb 01, 2011 9.757 10.03 9.757 9.915 108,564 +0.27(+2.85%)
Jan 31, 2011 8.926 10.08 8.883 9.641 103,770 +0.77(+8.62%)
Jan 28, 2011 8.579 8.991 8.319 8.875 126,874 +0.26(+3.02%)
Jan 27, 2011 8.695 8.695 8.493 8.616 16,838 -0.06(-0.67%)
Jan 26, 2011 8.659 8.724 8.623 8.673 26,819 -0.02(-0.25%)
Jan 25, 2011 8.449 8.695 8.449 8.695 19,721 +0.23(+2.73%)
Jan 24, 2011 8.413 8.486 8.377 8.464 12,164 +0.05(+0.60%)
Jan 21, 2011 8.377 8.457 8.262 8.413 26,765 +0.08(+0.95%)
Jan 20, 2011 8.442 8.507 8.269 8.334 26,596 -0.18(-2.12%)
Jan 19, 2011 8.334 8.666 8.304 8.514 43,727 +0.14(+1.73%)
Jan 18, 2011 8.356 8.442 8.305 8.370 15,746 -0.05(-0.60%)
Jan 14, 2011 8.442 8.442 8.175 8.421 26,989 -0.01(-0.17%)
Jan 13, 2011 8.124 8.449 7.966 8.435 86,443 +0.33(+4.10%)
Jan 12, 2011 8.052 8.117 7.944 8.103 25,103 +0.15(+1.91%)
Jan 11, 2011 7.994 8.110 7.915 7.951 18,128 -0.06(-0.81%)
Jan 10, 2011 8.016 8.045 7.869 8.016 49,185 -0.09(-1.16%)
Jan 07, 2011 8.049 8.139 7.919 8.110 40,916 +0.07(+0.90%)
Jan 06, 2011 8.059 8.059 7.691 8.038 36,764 -0.06(-0.71%)
Jan 05, 2011 7.966 8.110 7.958 8.096 9,669 +0.09(+1.17%)
Jan 04, 2011 8.168 8.182 7.864 8.002 20,248 -0.17(-2.03%)
Jan 03, 2011 8.132 8.233 8.031 8.168 14,219 +0.11(+1.34%)
Dec 31, 2010 8.002 8.103 8.002 8.059 12,225 +0.06(+0.72%)
Dec 30, 2010 8.081 8.197 7.980 8.002 36,487 -0.06(-0.72%)
Dec 29, 2010 8.189 8.189 8.038 8.059 13,507 -0.09(-1.15%)
Dec 28, 2010 8.189 8.226 8.132 8.153 12,972 -0.06(-0.79%)
Dec 27, 2010 8.175 8.238 8.117 8.218 8,162 -0.02(-0.26%)
Dec 23, 2010 8.168 8.283 8.132 8.240 18,192 +0.10(+1.24%)
Dec 22, 2010 8.146 8.197 8.093 8.139 8,632 +0.00(+0.00%)
Dec 21, 2010 8.117 8.153 8.059 8.139 10,151 +0.08(+0.99%)
Dec 20, 2010 8.233 8.233 8.059 8.059 13,971 -0.08(-0.98%)
Dec 17, 2010 8.428 8.442 8.139 8.139 89,905 -0.31(-3.68%)
Dec 16, 2010 8.363 8.449 8.247 8.449 18,238 +0.07(+0.86%)
Dec 15, 2010 8.031 8.399 8.031 8.377 29,945 +0.31(+3.85%)
Dec 14, 2010 8.096 8.218 7.882 8.067 37,410 +0.03(+0.36%)
Dec 13, 2010 8.283 8.291 8.031 8.038 54,225 -0.25(-3.05%)
Dec 10, 2010 7.929 8.305 7.821 8.291 19,282 +0.40(+5.03%)
Dec 09, 2010 8.002 8.038 7.864 7.893 36,438 +0.01(+0.09%)
Dec 08, 2010 8.023 8.081 7.807 7.886 37,349 -0.15(-1.84%)
Dec 07, 2010 8.291 8.291 7.998 8.034 41,214 -0.16(-1.92%)
Dec 06, 2010 8.256 8.327 7.998 8.191 89,670 -0.09(-1.04%)
Dec 03, 2010 8.334 8.441 8.263 8.277 44,922 -0.13(-1.53%)
Dec 02, 2010 8.484 8.527 8.334 8.406 29,019 -0.10(-1.18%)
Dec 01, 2010 8.570 8.570 8.306 8.505 45,363 +0.11(+1.28%)
Nov 30, 2010 8.534 8.670 8.384 8.398 56,451 -0.27(-3.13%)
Nov 29, 2010 8.456 8.691 8.298 8.670 19,054 +0.14(+1.59%)
Nov 26, 2010 8.384 8.534 8.384 8.534 2,542 -0.05(-0.58%)
Nov 24, 2010 8.577 8.584 8.584 8.584 22,601 +0.06(+0.67%)
Nov 23, 2010 8.427 8.570 8.427 8.527 15,114 -0.02(-0.25%)
Nov 22, 2010 8.555 8.563 8.370 8.548 26,101 +0.07(+0.84%)
Nov 19, 2010 8.306 8.491 8.284 8.477 31,395 +0.18(+2.15%)
Nov 18, 2010 7.934 8.357 7.906 8.298 25,252 +0.50(+6.41%)
Nov 17, 2010 7.506 7.856 7.441 7.798 25,538 +0.29(+3.90%)
Nov 16, 2010 7.506 7.549 7.199 7.506 89,483 -0.14(-1.87%)
Nov 15, 2010 7.649 7.891 7.534 7.649 36,391 +0.01(+0.19%)
Nov 12, 2010 7.756 7.898 7.634 7.634 51,786 -0.22(-2.82%)
Nov 11, 2010 7.784 7.884 7.777 7.856 41,327 +0.01(+0.09%)
Nov 10, 2010 8.106 8.106 7.713 7.848 55,506 -0.18(-2.22%)
Nov 09, 2010 8.363 8.384 7.984 8.027 54,463 -0.34(-4.10%)
Nov 08, 2010 8.291 8.413 8.291 8.370 11,230 +0.00(+0.00%)
Nov 05, 2010 8.456 8.563 8.248 8.370 69,701 -0.03(-0.34%)
Nov 04, 2010 8.513 8.541 8.377 8.398 72,087 +0.06(+0.69%)
Nov 03, 2010 8.220 8.370 8.213 8.341 23,006 +0.11(+1.39%)
Nov 02, 2010 8.270 8.291 7.970 8.227 34,854 +0.08(+0.96%)
Nov 01, 2010 8.270 8.270 8.091 8.148 24,630 -0.06(-0.70%)
Oct 29, 2010 8.163 8.270 8.106 8.206 19,227 +0.04(+0.52%)
Oct 28, 2010 7.856 8.298 7.856 8.163 53,734 +0.35(+4.48%)
Oct 27, 2010 7.591 7.820 7.441 7.813 39,603 +0.24(+3.21%)
Oct 25, 2010 7.713 7.713 7.499 7.570 29,136 -0.09(-1.12%)
Oct 22, 2010 7.556 7.763 7.456 7.656 24,557 +0.09(+1.23%)
Oct 21, 2010 7.656 7.670 7.277 7.563 31,894 -0.03(-0.38%)
Oct 20, 2010 7.299 7.691 7.227 7.591 36,610 +0.31(+4.22%)
Oct 19, 2010 7.577 7.734 7.127 7.284 51,234 -0.44(-5.64%)
Oct 18, 2010 7.606 7.820 7.577 7.720 50,797 +0.14(+1.79%)
Oct 15, 2010 7.463 7.649 7.413 7.584 51,801 +0.18(+2.41%)
Oct 14, 2010 7.406 7.434 7.206 7.406 29,262 +0.01(+0.19%)
Oct 13, 2010 7.313 7.463 7.284 7.391 43,183 +0.14(+1.97%)
Oct 12, 2010 7.263 7.356 6.963 7.249 100,309 -0.18(-2.40%)
Oct 11, 2010 6.906 7.470 6.906 7.427 65,716 +0.48(+6.89%)
Oct 08, 2010 6.949 6.984 6.599 6.949 45,996 +0.32(+4.85%)
Oct 07, 2010 6.499 6.677 6.384 6.627 189 +0.19(+3.00%)
Oct 06, 2010 6.506 6.506 6.249 6.434 83,047 -0.05(-0.77%)
Oct 05, 2010 6.185 6.570 6.120 6.484 66,284 +0.39(+6.32%)
Oct 04, 2010 6.392 6.470 6.099 6.099 58,661 -0.34(-5.32%)
Oct 01, 2010 6.442 6.549 6.192 6.442 67,095 -0.05(-0.70%)
Sep 30, 2010 6.487 6.592 6.427 6.487 64,915 +0.00(+0.04%)
Sep 29, 2010 6.056 6.527 5.992 6.484 74,673 +0.43(+7.08%)
Sep 28, 2010 5.813 6.077 5.777 6.056 71,811 +0.29(+5.08%)
Sep 27, 2010 5.827 5.827 5.649 5.763 38,823 -0.04(-0.62%)
Sep 24, 2010 5.627 5.806 5.627 5.799 42,449 +0.24(+4.37%)
Sep 23, 2010 5.613 5.806 5.546 5.556 242 -0.01(-0.26%)
Sep 22, 2010 5.642 5.735 5.556 5.570 40,327 -0.10(-1.76%)
Sep 21, 2010 5.685 5.799 5.535 5.670 49,737 -0.04(-0.63%)
Sep 20, 2010 5.577 5.713 5.470 5.706 84,358 +0.13(+2.30%)
Sep 17, 2010 5.577 5.785 5.577 5.577 73,972 -0.24(-4.17%)
Sep 15, 2010 5.806 5.842 5.663 5.820 26,876 +0.00(+0.00%)
Sep 14, 2010 5.742 5.856 5.735 5.820 48,306 +0.08(+1.37%)
Sep 13, 2010 5.742 5.792 5.692 5.742 58,095 +0.08(+1.39%)
Sep 10, 2010 5.599 5.785 5.599 5.663 24,231 +0.06(+1.15%)
Sep 09, 2010 5.706 5.706 5.599 5.599 36,919 -0.09(-1.63%)
Sep 08, 2010 5.749 5.749 5.606 5.692 34,567 +0.00(+0.06%)
Sep 07, 2010 5.604 6.005 5.548 5.688 304 +0.09(+1.63%)
Sep 03, 2010 5.590 5.727 5.393 5.597 67,791 +0.06(+1.02%)
Sep 02, 2010 5.646 5.780 5.505 5.541 152 -0.17(-2.96%)
Sep 01, 2010 5.428 5.709 5.379 5.709 43,725 +0.35(+6.56%)
Aug 31, 2010 5.358 5.470 5.344 5.358 426 -0.09(-1.68%)
Aug 30, 2010 5.583 5.716 5.414 5.449 55,831 -0.18(-3.25%)
Aug 27, 2010 5.632 5.653 5.393 5.632 36,081 +0.18(+3.35%)
Aug 26, 2010 5.667 5.709 5.449 5.449 213 -0.22(-3.85%)
Aug 25, 2010 5.695 5.723 5.555 5.667 211 -0.13(-2.30%)
Aug 24, 2010 6.040 6.061 5.794 5.801 859 -0.42(-6.78%)
Aug 23, 2010 6.574 6.673 6.138 6.223 113,653 -0.29(-4.43%)
Aug 20, 2010 6.314 6.532 6.300 6.511 69,934 +0.09(+1.42%)
Aug 19, 2010 7.228 7.228 6.307 6.419 736 -0.81(-11.19%)
Aug 18, 2010 7.137 7.348 7.066 7.228 3,128 +0.11(+1.48%)
Aug 17, 2010 6.947 7.256 6.898 7.123 510 +0.20(+2.84%)
Aug 16, 2010 6.792 7.024 6.687 6.926 78,242 +0.12(+1.76%)
Aug 13, 2010 6.806 6.961 6.665 6.806 68,657 -0.06(-0.92%)
Aug 12, 2010 6.891 7.200 6.792 6.869 63,996 -0.12(-1.71%)
Aug 11, 2010 7.010 7.207 6.848 6.989 925 -0.13(-1.88%)
Aug 10, 2010 6.968 7.333 6.644 7.123 117,289 +0.11(+1.50%)
Aug 09, 2010 6.785 7.094 6.785 7.017 91,909 +0.26(+3.85%)
Aug 06, 2010 6.757 6.757 6.567 6.757 82,133 +0.06(+0.84%)
Aug 05, 2010 6.349 6.743 6.349 6.701 83,295 +0.32(+4.96%)
Aug 04, 2010 6.201 6.511 5.976 6.384 127,230 +0.25(+4.01%)
Aug 03, 2010 6.258 6.258 6.068 6.138 26,951 -0.09(-1.47%)
Aug 02, 2010 5.976 6.230 5.913 6.230 69,461 +0.28(+4.73%)
Jul 30, 2010 5.948 5.962 5.843 5.948 60,846 +0.08(+1.44%)
Jul 29, 2010 5.913 5.927 5.808 5.864 76,950 +0.06(+0.97%)
Jul 28, 2010 5.808 5.955 5.773 5.808 342 -0.11(-1.90%)
Jul 27, 2010 5.913 5.962 5.787 5.920 53,253 +0.02(+0.36%)
Jul 26, 2010 5.737 5.899 5.519 5.899 112,893 +0.15(+2.69%)
Jul 23, 2010 5.470 5.758 5.365 5.744 87,822 +0.20(+3.55%)
Jul 22, 2010 5.449 5.548 5.273 5.548 79,654 +0.20(+3.68%)
Jul 21, 2010 5.337 5.477 5.266 5.351 66,117 +0.04(+0.66%)
Jul 20, 2010 5.133 5.316 5.098 5.316 77,198 +0.15(+2.86%)
Jul 19, 2010 4.901 5.231 4.866 5.168 79,974 +0.27(+5.45%)
Jul 16, 2010 4.901 5.105 4.823 4.901 102,390 -0.22(-4.39%)
Jul 15, 2010 5.259 5.266 5.048 5.126 75,005 -0.14(-2.67%)
Jul 14, 2010 5.189 5.266 5.098 5.266 63,166 +0.07(+1.35%)
Jul 13, 2010 5.196 5.238 4.957 5.196 839 +0.15(+3.07%)
Jul 12, 2010 5.076 5.182 5.041 5.041 50,683 +0.00(+0.00%)
Jul 09, 2010 5.041 5.048 4.915 5.041 30,528 +0.07(+1.41%)
Jul 08, 2010 4.971 4.971 4.732 4.971 254 +0.27(+5.68%)
Jul 07, 2010 4.619 4.704 4.500 4.704 123,362 +0.11(+2.45%)
Jul 06, 2010 4.591 4.598 4.507 4.591 429 +0.10(+2.19%)
Jul 02, 2010 4.493 4.500 4.247 4.493 56,389 +0.13(+3.06%)
Jul 01, 2010 4.289 4.380 4.275 4.359 62,254 +0.07(+1.64%)
Jun 30, 2010 4.289 4.352 4.254 4.289 672 +0.02(+0.49%)
Jun 29, 2010 4.324 4.528 4.205 4.268 75,199 -0.15(-3.34%)
Jun 25, 2010 4.416 4.732 4.387 4.416 415,651 -0.21(-4.56%)
Jun 24, 2010 4.711 4.739 4.626 4.626 37,712 -0.15(-3.24%)
Jun 23, 2010 4.690 4.837 4.641 4.781 31,609 +0.07(+1.49%)
Jun 22, 2010 4.711 4.837 4.690 4.711 247 -0.12(-2.47%)
Jun 21, 2010 4.753 4.837 4.753 4.830 44,546 +0.13(+2.84%)
Jun 18, 2010 4.697 4.746 4.479 4.697 36,693 -0.01(-0.30%)
Jun 17, 2010 4.690 4.725 4.641 4.711 15,846 +0.03(+0.60%)
Jun 16, 2010 4.725 4.788 4.648 4.683 45,994 -0.03(-0.60%)
Jun 15, 2010 4.711 4.746 4.605 4.711 430 +0.04(+0.75%)
Jun 14, 2010 4.894 4.971 4.655 4.676 73,696 -0.10(-2.06%)
Jun 11, 2010 4.690 4.781 4.577 4.774 29,018 +0.04(+0.89%)
Jun 10, 2010 4.732 4.732 4.570 4.732 401 +0.15(+3.22%)
Jun 09, 2010 4.725 4.830 4.563 4.584 69,146 -0.07(-1.51%)
Jun 08, 2010 4.837 4.866 4.591 4.655 43,798 -0.13(-2.72%)
Jun 07, 2010 5.040 5.040 4.785 4.785 69,196 -0.21(-4.28%)
Jun 04, 2010 4.999 5.220 4.992 4.999 61,567 -0.31(-5.85%)
Jun 03, 2010 5.309 5.378 5.206 5.309 56,784 -0.01(-0.26%)
Jun 02, 2010 5.323 5.447 5.185 5.323 71,136 -0.09(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.