Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.140 +0.240 (+3.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.534 2.601 2.285 2.458 43,495 -0.11(-4.11%)
May 30, 2019 2.519 2.624 2.519 2.564 28,846 +0.12(+4.92%)
May 29, 2019 2.496 2.496 2.443 2.443 13,262 -0.08(-2.99%)
May 28, 2019 2.549 2.556 2.503 2.519 9,647 +0.01(+0.30%)
May 24, 2019 2.473 2.556 2.473 2.511 10,508 +0.04(+1.52%)
May 23, 2019 2.451 2.519 2.433 2.473 24,545 +0.00(+0.00%)
May 22, 2019 2.481 2.526 2.421 2.473 13,245 -0.05(-2.08%)
May 21, 2019 2.436 2.556 2.436 2.526 10,579 +0.11(+4.35%)
May 20, 2019 2.631 2.631 2.406 2.421 22,057 -0.21(-8.00%)
May 17, 2019 2.631 2.714 2.631 2.631 12,104 -0.02(-0.85%)
May 16, 2019 2.706 2.767 2.654 2.654 22,673 +0.00(+0.00%)
May 15, 2019 2.729 2.782 2.639 2.654 19,098 -0.08(-3.02%)
May 14, 2019 2.691 2.752 2.691 2.737 13,168 +0.05(+1.96%)
May 13, 2019 2.767 2.767 2.609 2.684 13,038 -0.13(-4.55%)
May 10, 2019 2.744 2.834 2.744 2.812 27,001 +0.09(+3.32%)
May 09, 2019 2.639 2.797 2.629 2.722 11,923 +0.05(+1.97%)
May 08, 2019 2.631 2.706 2.629 2.669 19,587 +0.00(+0.00%)
May 07, 2019 2.752 2.804 2.650 2.669 7,444 -0.12(-4.31%)
May 06, 2019 2.819 2.842 2.789 2.789 13,108 -0.05(-1.59%)
May 03, 2019 2.704 2.857 2.704 2.834 5,054 +0.02(+0.80%)
May 02, 2019 2.676 2.820 2.676 2.812 14,499 +0.11(+3.89%)
May 01, 2019 2.767 2.767 2.691 2.706 11,501 +0.04(+1.41%)
Apr 30, 2019 2.827 2.827 2.644 2.669 30,553 -0.14(-5.08%)
Apr 29, 2019 2.827 2.827 2.789 2.812 2,096 +0.02(+0.81%)
Apr 26, 2019 2.823 2.936 2.690 2.789 12,370 -0.01(-0.27%)
Apr 25, 2019 2.812 2.834 2.748 2.797 12,065 +0.08(+3.05%)
Apr 24, 2019 2.932 2.932 2.714 2.714 34,555 -0.14(-4.75%)
Apr 23, 2019 2.992 2.992 2.827 2.849 17,761 +0.01(+0.26%)
Apr 22, 2019 2.909 2.909 2.842 2.842 4,615 -0.08(-2.58%)
Apr 18, 2019 2.842 2.992 2.842 2.917 22,213 +0.05(+1.84%)
Apr 17, 2019 2.947 2.955 2.849 2.864 33,809 +0.02(+0.79%)
Apr 16, 2019 3.052 3.052 2.797 2.842 41,324 -0.14(-4.79%)
Apr 15, 2019 2.925 3.022 2.925 2.985 22,247 +0.05(+1.80%)
Apr 12, 2019 3.000 3.000 2.932 2.932 59,989 +0.00(+0.00%)
Apr 11, 2019 2.917 3.037 2.917 2.932 16,726 +0.00(+0.00%)
Apr 10, 2019 2.970 3.015 2.887 2.932 23,357 -0.02(-0.51%)
Apr 09, 2019 2.955 3.007 2.827 2.947 50,094 -0.02(-0.76%)
Apr 08, 2019 2.932 3.011 2.827 2.970 32,484 +0.00(+0.00%)
Apr 05, 2019 2.985 3.030 2.857 2.970 49,880 -0.03(-1.00%)
Apr 04, 2019 3.015 3.052 2.827 3.000 72,458 +0.03(+1.01%)
Apr 03, 2019 2.902 3.015 2.849 2.970 39,559 +0.08(+2.86%)
Apr 02, 2019 2.962 3.015 2.834 2.887 63,757 -0.01(-0.26%)
Apr 01, 2019 3.052 3.052 2.797 2.894 35,673 -0.02(-0.77%)
Mar 29, 2019 2.849 3.007 2.729 2.917 63,979 +0.09(+3.19%)
Mar 28, 2019 2.827 2.902 2.729 2.827 63,015 -0.05(-1.83%)
Mar 27, 2019 2.970 2.970 2.737 2.879 47,830 -0.08(-2.54%)
Mar 26, 2019 3.030 3.030 2.812 2.955 55,132 -0.02(-0.51%)
Mar 25, 2019 2.940 2.985 2.917 2.970 34,412 +0.05(+1.80%)
Mar 22, 2019 2.955 3.067 2.917 2.917 11,306 -0.14(-4.67%)
Mar 21, 2019 3.127 3.169 3.045 3.060 13,438 -0.03(-0.97%)
Mar 20, 2019 3.165 3.194 3.075 3.090 4,116 -0.02(-0.72%)
Mar 19, 2019 3.225 3.225 3.097 3.112 11,130 -0.05(-1.66%)
Mar 18, 2019 3.188 3.233 3.120 3.165 9,757 -0.01(-0.24%)
Mar 15, 2019 3.180 3.270 3.052 3.173 57,728 +0.00(+0.00%)
Mar 14, 2019 3.105 3.180 3.097 3.173 45,405 +0.09(+2.93%)
Mar 13, 2019 3.067 3.120 3.037 3.082 13,123 +0.07(+2.24%)
Mar 12, 2019 3.195 3.368 2.872 3.015 50,767 -0.26(-8.03%)
Mar 11, 2019 2.992 3.323 2.970 3.278 37,295 +0.17(+5.31%)
Mar 08, 2019 3.112 3.154 3.007 3.112 24,474 -0.02(-0.48%)
Mar 07, 2019 3.165 3.203 3.037 3.127 19,885 -0.06(-1.89%)
Mar 06, 2019 3.127 3.240 3.127 3.188 25,062 +0.08(+2.42%)
Mar 05, 2019 3.255 3.255 3.055 3.112 8,504 -0.11(-3.50%)
Mar 04, 2019 3.112 3.278 3.097 3.225 10,988 +0.17(+5.41%)
Mar 01, 2019 3.233 3.233 3.045 3.060 24,873 -0.20(-6.00%)
Feb 28, 2019 3.293 3.300 3.211 3.255 20,849 -0.04(-1.14%)
Feb 27, 2019 3.211 3.323 3.211 3.293 7,386 +0.07(+2.10%)
Feb 26, 2019 3.263 3.361 3.225 3.225 16,652 -0.05(-1.38%)
Feb 25, 2019 3.488 3.500 3.263 3.270 15,292 -0.08(-2.25%)
Feb 22, 2019 3.473 3.473 3.255 3.346 20,750 +0.07(+2.06%)
Feb 21, 2019 3.206 3.481 3.206 3.278 10,933 -0.04(-1.13%)
Feb 20, 2019 3.466 3.488 3.293 3.315 13,729 -0.02(-0.68%)
Feb 19, 2019 3.428 3.466 3.285 3.338 16,218 -0.14(-4.10%)
Feb 15, 2019 3.391 3.564 3.376 3.481 30,859 +0.12(+3.58%)
Feb 14, 2019 3.240 3.376 3.161 3.361 29,112 +0.13(+3.95%)
Feb 13, 2019 2.932 3.263 2.932 3.233 28,228 +0.31(+10.54%)
Feb 12, 2019 2.842 3.082 2.793 2.925 27,563 +0.15(+5.42%)
Feb 11, 2019 2.994 2.994 2.759 2.774 15,005 -0.02(-0.81%)
Feb 08, 2019 2.737 2.962 2.737 2.797 14,631 +0.01(+0.27%)
Feb 07, 2019 2.894 2.981 2.744 2.789 38,511 -0.14(-4.87%)
Feb 06, 2019 2.940 3.007 2.932 2.932 7,996 -0.06(-2.01%)
Feb 05, 2019 2.887 3.007 2.887 2.992 26,621 +0.08(+2.84%)
Feb 04, 2019 2.834 3.007 2.834 2.909 17,638 +0.05(+1.84%)
Feb 01, 2019 2.834 2.917 2.827 2.857 21,149 +0.01(+0.26%)
Jan 31, 2019 3.007 3.051 2.782 2.849 26,993 -0.17(-5.72%)
Jan 30, 2019 3.255 3.255 2.970 3.022 13,249 +0.02(+0.50%)
Jan 29, 2019 2.955 3.143 2.955 3.007 13,202 +0.05(+1.52%)
Jan 28, 2019 3.112 3.165 2.883 2.962 28,615 -0.18(-5.74%)
Jan 25, 2019 3.364 3.364 3.062 3.143 12,503 +0.05(+1.46%)
Jan 24, 2019 3.188 3.210 3.090 3.097 17,877 -0.07(-2.14%)
Jan 23, 2019 3.195 3.466 3.165 3.165 33,841 +0.01(+0.24%)
Jan 22, 2019 3.537 3.537 3.158 3.158 15,881 -0.20(-5.83%)
Jan 18, 2019 3.383 3.586 3.323 3.353 43,229 -0.02(-0.45%)
Jan 17, 2019 3.353 3.391 3.218 3.368 40,461 +0.20(+6.41%)
Jan 16, 2019 3.097 3.376 3.097 3.165 31,339 +0.08(+2.43%)
Jan 15, 2019 3.037 3.229 3.018 3.090 30,317 +0.04(+1.23%)
Jan 14, 2019 3.191 3.267 3.045 3.052 21,984 -0.04(-1.22%)
Jan 11, 2019 3.127 3.195 3.090 3.090 22,080 -0.07(-2.14%)
Jan 10, 2019 3.030 3.216 3.021 3.158 57,211 +0.13(+4.22%)
Jan 09, 2019 2.970 3.090 2.970 3.030 33,633 +0.01(+0.25%)
Jan 08, 2019 2.894 3.022 2.887 3.022 32,783 +0.18(+6.35%)
Jan 07, 2019 2.767 2.913 2.767 2.842 24,561 +0.06(+2.16%)
Jan 04, 2019 2.639 2.819 2.639 2.782 19,686 +0.16(+6.02%)
Jan 03, 2019 2.624 2.729 2.501 2.624 16,802 -0.04(-1.41%)
Jan 02, 2019 2.579 2.752 2.579 2.661 29,108 +0.02(+0.85%)
Dec 31, 2018 2.601 2.857 2.556 2.639 72,492 +0.16(+6.36%)
Dec 28, 2018 2.323 2.556 2.323 2.481 79,675 +0.16(+6.80%)
Dec 27, 2018 2.361 2.376 2.234 2.323 90,196 -0.04(-1.59%)
Dec 26, 2018 2.406 2.519 2.316 2.361 99,751 -0.01(-0.32%)
Dec 24, 2018 2.353 2.534 2.331 2.368 67,970 +0.02(+0.64%)
Dec 21, 2018 2.646 2.684 2.214 2.353 234,104 -0.29(-11.08%)
Dec 20, 2018 2.599 2.782 2.599 2.646 20,006 -0.02(-0.84%)
Dec 19, 2018 2.579 2.691 2.458 2.669 71,983 +0.24(+9.91%)
Dec 18, 2018 2.398 2.594 2.376 2.428 47,475 +0.01(+0.31%)
Dec 17, 2018 2.654 2.669 2.361 2.421 46,416 -0.25(-9.30%)
Dec 14, 2018 2.706 2.827 2.661 2.669 24,873 -0.06(-2.20%)
Dec 13, 2018 2.925 2.925 2.616 2.729 64,884 -0.21(-7.16%)
Dec 12, 2018 2.579 2.992 2.511 2.940 58,037 +0.37(+14.33%)
Dec 11, 2018 2.503 2.970 2.503 2.571 80,905 -0.35(-12.08%)
Dec 10, 2018 2.861 2.970 2.775 2.925 31,573 +0.01(+0.26%)
Dec 07, 2018 2.955 3.007 2.815 2.917 26,203 +0.02(+0.52%)
Dec 06, 2018 3.007 3.045 2.827 2.902 25,379 -0.14(-4.46%)
Dec 04, 2018 3.225 3.285 3.015 3.037 27,932 -0.20(-6.26%)
Dec 03, 2018 3.218 3.353 3.158 3.240 15,953 +0.05(+1.65%)
Nov 30, 2018 3.270 3.304 3.158 3.188 57,994 -0.08(-2.30%)
Nov 29, 2018 3.398 3.541 3.263 3.263 22,229 -0.16(-4.62%)
Nov 28, 2018 3.240 3.488 3.240 3.421 18,576 +0.17(+5.08%)
Nov 27, 2018 3.541 3.631 3.248 3.255 24,578 -0.32(-8.84%)
Nov 26, 2018 3.767 3.767 3.421 3.571 16,034 -0.12(-3.26%)
Nov 23, 2018 3.714 3.714 3.496 3.691 9,710 -0.08(-2.00%)
Nov 21, 2018 3.767 3.767 3.767 0 +0.44(+13.09%)
Nov 20, 2018 3.383 3.481 3.308 3.330 12,439 -0.10(-2.85%)
Nov 19, 2018 3.721 3.721 3.376 3.428 30,460 -0.26(-7.13%)
Nov 16, 2018 3.639 3.827 3.466 3.691 13,700 +0.02(+0.61%)
Nov 15, 2018 3.684 3.721 3.533 3.669 27,556 -0.03(-0.81%)
Nov 14, 2018 3.864 3.864 3.699 3.699 15,051 -0.02(-0.61%)
Nov 13, 2018 3.759 3.819 3.661 3.721 13,950 +0.01(+0.20%)
Nov 12, 2018 3.559 3.801 3.556 3.714 19,087 +0.14(+3.78%)
Nov 09, 2018 3.985 3.985 3.549 3.579 8,911 -0.13(-3.45%)
Nov 08, 2018 3.646 3.833 3.511 3.706 40,458 -0.35(-8.53%)
Nov 07, 2018 4.000 4.120 3.992 4.052 14,538 -0.13(-3.06%)
Nov 06, 2018 3.982 4.293 3.982 4.180 11,965 +0.01(+0.18%)
Nov 05, 2018 4.242 4.307 4.157 4.172 18,224 +0.02(+0.54%)
Nov 02, 2018 4.300 4.300 4.067 4.150 18,089 -0.05(-1.08%)
Nov 01, 2018 3.977 4.260 3.977 4.195 14,596 +0.21(+5.28%)
Oct 31, 2018 4.014 4.131 3.910 3.985 10,512 +0.02(+0.38%)
Oct 30, 2018 4.060 4.188 3.804 3.970 18,157 -0.09(-2.22%)
Oct 29, 2018 4.157 4.293 4.007 4.060 19,914 -0.02(-0.55%)
Oct 26, 2018 3.924 4.135 3.812 4.082 39,106 +0.08(+1.88%)
Oct 25, 2018 3.879 4.022 3.646 4.007 35,146 +0.16(+4.10%)
Oct 24, 2018 4.203 4.240 3.849 3.849 29,102 -0.33(-7.91%)
Oct 23, 2018 4.233 4.263 4.172 4.180 14,349 -0.11(-2.63%)
Oct 22, 2018 4.345 4.353 4.210 4.293 10,549 +0.05(+1.06%)
Oct 19, 2018 4.248 4.451 4.248 4.248 15,163 -0.04(-0.88%)
Oct 18, 2018 4.466 4.466 4.225 4.285 31,157 -0.18(-4.04%)
Oct 17, 2018 4.609 4.751 4.451 4.466 14,398 -0.19(-4.04%)
Oct 16, 2018 4.563 4.733 4.563 4.654 16,259 +0.11(+2.48%)
Oct 15, 2018 4.864 4.888 4.519 4.541 24,297 -0.09(-1.95%)
Oct 12, 2018 4.774 4.842 4.601 4.631 29,263 -0.07(-1.44%)
Oct 11, 2018 4.766 4.766 4.687 4.699 24,956 -0.08(-1.57%)
Oct 10, 2018 4.759 4.947 4.729 4.774 17,073 -0.06(-1.24%)
Oct 09, 2018 5.022 5.022 4.774 4.834 42,658 -0.08(-1.53%)
Oct 08, 2018 4.924 5.135 4.841 4.909 11,040 +0.17(+3.49%)
Oct 05, 2018 4.924 4.962 4.729 4.744 42,564 -0.22(-4.39%)
Oct 04, 2018 5.045 5.112 4.962 4.962 21,287 -0.12(-2.37%)
Oct 03, 2018 4.999 5.105 4.924 5.082 12,650 +0.11(+2.11%)
Oct 02, 2018 4.729 5.090 4.729 4.977 63,367 +0.25(+5.25%)
Oct 01, 2018 4.503 4.834 4.368 4.729 49,052 +0.22(+4.83%)
Sep 28, 2018 4.473 4.548 4.436 4.511 29,396 +0.04(+0.84%)
Sep 27, 2018 4.511 4.661 4.436 4.473 41,508 +0.00(+0.00%)
Sep 26, 2018 4.736 4.812 4.473 4.473 50,138 -0.30(-6.30%)
Sep 25, 2018 4.812 4.849 4.699 4.774 34,839 -0.08(-1.55%)
Sep 24, 2018 4.812 4.887 4.774 4.849 31,259 -0.04(-0.77%)
Sep 21, 2018 5.225 5.225 4.774 4.887 74,620 -0.19(-3.70%)
Sep 20, 2018 5.205 5.205 5.075 5.075 25,273 -0.04(-0.74%)
Sep 19, 2018 5.112 5.263 5.112 5.112 11,340 +0.08(+1.49%)
Sep 18, 2018 5.112 5.187 4.999 5.037 28,398 -0.08(-1.47%)
Sep 17, 2018 5.150 5.187 5.112 5.112 10,078 -0.08(-1.45%)
Sep 14, 2018 5.150 5.263 5.112 5.187 12,636 +0.00(+0.00%)
Sep 13, 2018 5.263 5.263 5.150 5.187 12,561 -0.08(-1.43%)
Sep 12, 2018 5.225 5.319 5.112 5.263 47,597 +0.08(+1.45%)
Sep 11, 2018 5.563 5.563 5.112 5.187 56,343 -0.41(-7.38%)
Sep 10, 2018 5.601 5.639 5.563 5.601 4,796 +0.00(+0.00%)
Sep 07, 2018 5.676 5.676 5.563 5.601 12,769 -0.08(-1.32%)
Sep 06, 2018 5.714 5.714 5.563 5.676 19,720 -0.08(-1.31%)
Sep 05, 2018 5.789 5.939 5.676 5.751 17,096 -0.11(-1.92%)
Sep 04, 2018 5.902 6.014 5.826 5.864 22,156 -0.08(-1.27%)
Aug 31, 2018 5.939 5.939 5.939 0 -0.19(-3.07%)
Aug 30, 2018 6.202 6.240 5.977 6.127 21,868 -0.15(-2.40%)
Aug 29, 2018 6.202 6.315 6.165 6.278 10,691 +0.08(+1.21%)
Aug 28, 2018 6.202 6.278 6.093 6.202 16,630 -0.04(-0.60%)
Aug 27, 2018 6.090 6.334 6.090 6.240 30,444 +0.08(+1.22%)
Aug 24, 2018 6.090 6.202 5.902 6.165 25,139 +0.19(+3.14%)
Aug 23, 2018 5.864 6.052 5.864 5.977 34,060 +0.15(+2.58%)
Aug 22, 2018 5.789 5.973 5.639 5.826 86,831 +0.04(+0.65%)
Aug 21, 2018 5.714 6.090 5.714 5.789 51,759 +0.11(+1.99%)
Aug 20, 2018 5.789 5.789 5.601 5.676 31,121 -0.08(-1.31%)
Aug 17, 2018 5.601 5.789 5.556 5.751 22,479 +0.11(+2.00%)
Aug 16, 2018 5.714 5.789 5.639 5.639 17,311 -0.08(-1.32%)
Aug 15, 2018 5.931 5.931 5.676 5.714 23,842 -0.23(-3.80%)
Aug 14, 2018 6.127 6.353 5.902 5.939 36,927 -0.15(-2.47%)
Aug 13, 2018 6.240 6.240 6.052 6.090 19,239 -0.26(-4.14%)
Aug 10, 2018 6.240 6.353 6.165 6.353 17,557 -0.04(-0.59%)
Aug 09, 2018 6.541 6.611 6.315 6.390 18,970 -0.11(-1.73%)
Aug 08, 2018 6.804 6.804 5.615 6.503 133,413 -0.23(-3.35%)
Aug 07, 2018 6.841 6.879 6.653 6.729 22,008 -0.11(-1.65%)
Aug 06, 2018 6.653 6.879 6.541 6.841 23,570 +0.34(+5.20%)
Aug 03, 2018 6.503 6.578 6.465 6.503 17,025 +0.04(+0.58%)
Aug 02, 2018 6.653 6.653 6.465 6.465 11,552 -0.19(-2.82%)
Aug 01, 2018 6.541 6.691 6.541 6.653 25,980 +0.23(+3.51%)
Jul 31, 2018 6.428 6.503 6.390 6.428 5,722 +0.00(+0.00%)
Jul 30, 2018 6.353 6.488 6.353 6.428 16,528 +0.08(+1.18%)
Jul 27, 2018 6.353 6.428 6.240 6.353 28,464 -0.08(-1.17%)
Jul 26, 2018 6.353 6.578 6.315 6.428 49,283 +0.08(+1.18%)
Jul 25, 2018 6.390 6.428 6.278 6.353 15,752 -0.15(-2.31%)
Jul 24, 2018 6.315 6.503 6.315 6.503 34,779 +0.23(+3.59%)
Jul 23, 2018 6.428 6.465 6.240 6.278 13,040 -0.15(-2.34%)
Jul 20, 2018 6.541 6.578 6.390 6.428 44,164 -0.11(-1.72%)
Jul 19, 2018 6.315 6.578 6.315 6.541 16,154 +0.19(+2.96%)
Jul 18, 2018 6.315 6.428 6.202 6.353 15,885 +0.08(+1.20%)
Jul 17, 2018 6.465 6.503 6.202 6.278 53,692 -0.23(-3.47%)
Jul 16, 2018 6.541 6.578 6.390 6.503 23,914 -0.11(-1.70%)
Jul 13, 2018 6.691 6.729 6.578 6.616 16,886 +0.00(+0.00%)
Jul 12, 2018 6.653 6.691 6.465 6.616 54,964 -0.04(-0.56%)
Jul 11, 2018 6.766 6.766 6.578 6.653 17,080 -0.15(-2.21%)
Jul 10, 2018 6.992 6.992 6.804 6.804 27,078 -0.19(-2.69%)
Jul 09, 2018 7.105 7.105 6.804 6.992 28,321 -0.11(-1.59%)
Jul 06, 2018 6.841 7.142 6.766 7.105 32,539 +0.26(+3.85%)
Jul 05, 2018 6.766 6.841 6.653 6.841 18,800 +0.11(+1.68%)
Jul 03, 2018 6.729 6.729 6.729 0 +0.23(+3.47%)
Jul 02, 2018 6.503 6.503 6.390 6.503 13,407 -0.04(-0.57%)
Jun 29, 2018 6.428 6.616 6.428 6.541 20,496 +0.08(+1.16%)
Jun 28, 2018 6.578 6.578 6.390 6.465 16,573 +0.04(+0.58%)
Jun 27, 2018 6.578 6.653 6.428 6.428 31,602 -0.11(-1.72%)
Jun 26, 2018 6.691 6.729 6.541 6.541 25,013 -0.15(-2.25%)
Jun 25, 2018 7.029 7.067 6.653 6.691 16,912 -0.34(-4.81%)
Jun 22, 2018 6.804 7.067 6.766 7.029 67,918 +0.30(+4.47%)
Jun 21, 2018 6.917 7.217 6.616 6.729 83,766 -0.23(-3.24%)
Jun 20, 2018 6.917 6.992 6.766 6.954 12,825 +0.04(+0.54%)
Jun 19, 2018 6.992 7.105 6.729 6.917 57,926 -0.11(-1.60%)
Jun 18, 2018 7.105 7.405 6.992 7.029 46,303 -0.08(-1.06%)
Jun 15, 2018 7.180 7.180 7.105 49,310 -0.08(-1.05%)
Jun 14, 2018 7.480 7.480 7.067 7.180 45,642 +0.08(+1.06%)
Jun 13, 2018 7.180 7.180 7.067 7.105 22,466 -0.11(-1.56%)
Jun 12, 2018 7.292 7.292 7.180 7.217 24,675 -0.04(-0.52%)
Jun 11, 2018 7.443 7.443 7.105 7.255 41,034 +0.15(+2.12%)
Jun 08, 2018 7.255 7.292 6.992 7.105 33,671 -0.15(-2.07%)
Jun 07, 2018 7.368 7.368 7.142 7.255 53,765 -0.04(-0.52%)
Jun 06, 2018 7.292 61,832 +0.04(+0.52%)
Jun 05, 2018 6.804 7.443 6.804 7.255 133,552 +0.41(+6.04%)
Jun 04, 2018 7.029 7.142 6.804 6.841 47,491 -0.19(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.