Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.700 -0.050 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.739 2.812 2.470 2.657 40,238 -0.11(-4.11%)
May 30, 2019 2.722 2.836 2.722 2.771 26,686 +0.13(+4.92%)
May 29, 2019 2.698 2.698 2.641 2.641 12,269 -0.08(-2.98%)
May 28, 2019 2.755 2.763 2.706 2.722 8,925 +0.01(+0.30%)
May 24, 2019 2.674 2.763 2.674 2.714 9,721 +0.04(+1.52%)
May 23, 2019 2.649 2.722 2.630 2.674 22,707 +0.00(+0.00%)
May 22, 2019 2.682 2.731 2.617 2.674 12,253 -0.06(-2.08%)
May 21, 2019 2.633 2.763 2.633 2.731 9,787 +0.11(+4.35%)
May 20, 2019 2.844 2.844 2.600 2.617 20,405 -0.23(-8.00%)
May 17, 2019 2.844 2.934 2.844 2.844 11,197 -0.02(-0.85%)
May 16, 2019 2.926 2.991 2.869 2.869 20,975 +0.00(+0.00%)
May 15, 2019 2.950 3.007 2.852 2.869 17,668 -0.09(-3.02%)
May 14, 2019 2.909 2.974 2.909 2.958 12,182 +0.06(+1.96%)
May 13, 2019 2.991 2.991 2.820 2.901 12,061 -0.14(-4.55%)
May 10, 2019 2.966 3.064 2.966 3.039 24,979 +0.10(+3.31%)
May 09, 2019 2.852 3.023 2.842 2.942 11,030 +0.06(+1.97%)
May 08, 2019 2.844 2.926 2.842 2.885 18,120 +0.00(+0.00%)
May 07, 2019 2.974 3.031 2.865 2.885 6,887 -0.13(-4.31%)
May 06, 2019 3.047 3.072 3.015 3.015 12,126 -0.05(-1.59%)
May 03, 2019 2.923 3.088 2.923 3.064 4,676 +0.02(+0.80%)
May 02, 2019 2.893 3.048 2.893 3.039 13,414 +0.11(+3.89%)
May 01, 2019 2.991 2.991 2.909 2.926 10,640 +0.04(+1.41%)
Apr 30, 2019 3.056 3.056 2.859 2.885 28,265 -0.15(-5.08%)
Apr 29, 2019 3.056 3.056 3.015 3.039 1,939 +0.02(+0.81%)
Apr 26, 2019 3.051 3.173 2.908 3.015 11,443 -0.01(-0.27%)
Apr 25, 2019 3.039 3.064 2.970 3.023 11,162 +0.09(+3.05%)
Apr 24, 2019 3.169 3.169 2.934 2.934 31,968 -0.15(-4.75%)
Apr 23, 2019 3.234 3.234 3.056 3.080 16,431 +0.01(+0.26%)
Apr 22, 2019 3.145 3.145 3.072 3.072 4,269 -0.08(-2.58%)
Apr 18, 2019 3.072 3.234 3.072 3.153 20,549 +0.06(+1.84%)
Apr 17, 2019 3.186 3.194 3.080 3.096 31,277 +0.02(+0.79%)
Apr 16, 2019 3.299 3.299 3.023 3.072 38,230 -0.15(-4.79%)
Apr 15, 2019 3.161 3.267 3.161 3.226 20,581 +0.06(+1.80%)
Apr 12, 2019 3.242 3.242 3.169 3.169 55,497 +0.00(+0.00%)
Apr 11, 2019 3.153 3.283 3.153 3.169 15,473 +0.00(+0.00%)
Apr 10, 2019 3.210 3.259 3.121 3.169 21,608 -0.02(-0.51%)
Apr 09, 2019 3.194 3.251 3.056 3.186 46,343 -0.02(-0.76%)
Apr 08, 2019 3.169 3.255 3.056 3.210 30,052 +0.00(+0.00%)
Apr 05, 2019 3.226 3.275 3.088 3.210 46,145 -0.03(-1.00%)
Apr 04, 2019 3.259 3.299 3.056 3.242 67,032 +0.03(+1.01%)
Apr 03, 2019 3.137 3.259 3.080 3.210 36,597 +0.09(+2.86%)
Apr 02, 2019 3.202 3.259 3.064 3.121 58,983 -0.01(-0.26%)
Apr 01, 2019 3.299 3.299 3.023 3.129 33,001 -0.02(-0.77%)
Mar 29, 2019 3.080 3.251 2.950 3.153 59,188 +0.10(+3.19%)
Mar 28, 2019 3.056 3.137 2.950 3.056 58,296 -0.06(-1.83%)
Mar 27, 2019 3.210 3.210 2.958 3.112 44,248 -0.08(-2.54%)
Mar 26, 2019 3.275 3.275 3.039 3.194 51,004 -0.02(-0.51%)
Mar 25, 2019 3.177 3.226 3.153 3.210 31,835 +0.06(+1.80%)
Mar 22, 2019 3.194 3.316 3.153 3.153 10,459 -0.15(-4.67%)
Mar 21, 2019 3.381 3.425 3.291 3.308 12,432 -0.03(-0.97%)
Mar 20, 2019 3.421 3.453 3.324 3.340 3,808 -0.02(-0.72%)
Mar 19, 2019 3.486 3.486 3.348 3.364 10,297 -0.06(-1.66%)
Mar 18, 2019 3.446 3.494 3.373 3.421 9,027 -0.01(-0.24%)
Mar 15, 2019 3.438 3.535 3.299 3.429 53,405 +0.00(+0.00%)
Mar 14, 2019 3.356 3.438 3.348 3.429 42,005 +0.10(+2.93%)
Mar 13, 2019 3.316 3.373 3.283 3.332 12,140 +0.07(+2.24%)
Mar 12, 2019 3.454 3.641 3.104 3.259 46,965 -0.28(-8.03%)
Mar 11, 2019 3.234 3.592 3.210 3.543 34,502 +0.18(+5.31%)
Mar 08, 2019 3.364 3.409 3.251 3.364 22,641 -0.02(-0.48%)
Mar 07, 2019 3.421 3.462 3.283 3.381 18,396 -0.07(-1.89%)
Mar 06, 2019 3.381 3.503 3.381 3.446 23,185 +0.08(+2.42%)
Mar 05, 2019 3.518 3.518 3.302 3.364 7,868 -0.12(-3.50%)
Mar 04, 2019 3.364 3.543 3.348 3.486 10,165 +0.18(+5.41%)
Mar 01, 2019 3.494 3.494 3.291 3.308 23,010 -0.21(-6.00%)
Feb 28, 2019 3.559 3.568 3.471 3.519 19,288 -0.04(-1.14%)
Feb 27, 2019 3.471 3.592 3.471 3.559 6,833 +0.07(+2.10%)
Feb 26, 2019 3.527 3.633 3.486 3.486 15,405 -0.05(-1.38%)
Feb 25, 2019 3.771 3.783 3.527 3.535 14,147 -0.08(-2.25%)
Feb 22, 2019 3.754 3.754 3.519 3.616 19,196 +0.07(+2.06%)
Feb 21, 2019 3.466 3.763 3.466 3.543 10,114 -0.04(-1.13%)
Feb 20, 2019 3.746 3.771 3.559 3.584 12,701 -0.02(-0.68%)
Feb 19, 2019 3.706 3.746 3.551 3.608 15,003 -0.15(-4.10%)
Feb 15, 2019 3.665 3.852 3.649 3.763 28,548 +0.13(+3.58%)
Feb 14, 2019 3.503 3.649 3.417 3.633 26,932 +0.14(+3.95%)
Feb 13, 2019 3.169 3.527 3.169 3.494 26,114 +0.33(+10.54%)
Feb 12, 2019 3.072 3.332 3.019 3.161 25,499 +0.16(+5.42%)
Feb 11, 2019 3.236 3.236 2.982 2.999 13,881 -0.02(-0.81%)
Feb 08, 2019 2.958 3.202 2.958 3.023 13,535 +0.01(+0.27%)
Feb 07, 2019 3.129 3.222 2.966 3.015 35,627 -0.15(-4.87%)
Feb 06, 2019 3.177 3.251 3.169 3.169 7,397 -0.07(-2.01%)
Feb 05, 2019 3.121 3.251 3.121 3.234 24,627 +0.09(+2.84%)
Feb 04, 2019 3.064 3.251 3.064 3.145 16,318 +0.06(+1.84%)
Feb 01, 2019 3.064 3.153 3.056 3.088 19,565 +0.01(+0.26%)
Jan 31, 2019 3.251 3.298 3.007 3.080 24,972 -0.19(-5.72%)
Jan 30, 2019 3.519 3.519 3.210 3.267 12,257 +0.02(+0.50%)
Jan 29, 2019 3.194 3.397 3.194 3.251 12,214 +0.05(+1.52%)
Jan 28, 2019 3.364 3.421 3.117 3.202 26,472 -0.20(-5.74%)
Jan 25, 2019 3.637 3.637 3.310 3.397 11,567 +0.05(+1.46%)
Jan 24, 2019 3.446 3.470 3.340 3.348 16,538 -0.07(-2.14%)
Jan 23, 2019 3.454 3.746 3.421 3.421 31,307 +0.01(+0.24%)
Jan 22, 2019 3.824 3.824 3.413 3.413 14,692 -0.21(-5.83%)
Jan 18, 2019 3.657 3.876 3.592 3.624 39,992 -0.02(-0.45%)
Jan 17, 2019 3.624 3.665 3.478 3.641 37,431 +0.22(+6.41%)
Jan 16, 2019 3.348 3.649 3.348 3.421 28,992 +0.08(+2.43%)
Jan 15, 2019 3.283 3.490 3.263 3.340 28,047 +0.04(+1.23%)
Jan 14, 2019 3.449 3.531 3.291 3.299 20,338 -0.04(-1.22%)
Jan 11, 2019 3.381 3.454 3.340 3.340 20,426 -0.07(-2.14%)
Jan 10, 2019 3.275 3.476 3.266 3.413 52,927 +0.14(+4.22%)
Jan 09, 2019 3.210 3.340 3.210 3.275 31,115 +0.01(+0.25%)
Jan 08, 2019 3.129 3.267 3.121 3.267 30,328 +0.20(+6.35%)
Jan 07, 2019 2.991 3.149 2.991 3.072 22,721 +0.07(+2.16%)
Jan 04, 2019 2.852 3.047 2.852 3.007 18,211 +0.17(+6.02%)
Jan 03, 2019 2.836 2.950 2.703 2.836 15,544 -0.04(-1.41%)
Jan 02, 2019 2.787 2.974 2.787 2.877 26,929 +0.02(+0.85%)
Dec 31, 2018 2.812 3.088 2.763 2.852 67,064 +0.17(+6.36%)
Dec 28, 2018 2.511 2.763 2.511 2.682 73,709 +0.17(+6.80%)
Dec 27, 2018 2.552 2.568 2.414 2.511 83,442 -0.04(-1.59%)
Dec 26, 2018 2.600 2.722 2.503 2.552 92,281 -0.01(-0.32%)
Dec 24, 2018 2.544 2.739 2.519 2.560 62,880 +0.02(+0.64%)
Dec 21, 2018 2.861 2.901 2.393 2.544 216,574 -0.32(-11.08%)
Dec 20, 2018 2.810 3.007 2.810 2.861 18,508 -0.02(-0.85%)
Dec 19, 2018 2.787 2.909 2.657 2.885 66,592 +0.26(+9.91%)
Dec 18, 2018 2.592 2.804 2.568 2.625 43,920 +0.01(+0.31%)
Dec 17, 2018 2.869 2.885 2.552 2.617 42,940 -0.27(-9.30%)
Dec 14, 2018 2.926 3.056 2.877 2.885 23,010 -0.07(-2.20%)
Dec 13, 2018 3.161 3.161 2.828 2.950 60,025 -0.23(-7.16%)
Dec 12, 2018 2.787 3.234 2.714 3.177 53,691 +0.40(+14.33%)
Dec 11, 2018 2.706 3.210 2.706 2.779 74,847 -0.38(-12.08%)
Dec 10, 2018 3.092 3.210 3.000 3.161 29,209 +0.01(+0.26%)
Dec 07, 2018 3.194 3.251 3.043 3.153 24,241 +0.02(+0.52%)
Dec 06, 2018 3.251 3.291 3.056 3.137 23,478 -0.15(-4.46%)
Dec 04, 2018 3.486 3.551 3.259 3.283 25,841 -0.22(-6.26%)
Dec 03, 2018 3.478 3.624 3.413 3.503 14,759 +0.06(+1.65%)
Nov 30, 2018 3.535 3.572 3.413 3.446 53,651 -0.08(-2.30%)
Nov 29, 2018 3.673 3.828 3.527 3.527 20,564 -0.17(-4.62%)
Nov 28, 2018 3.503 3.771 3.503 3.698 17,185 +0.18(+5.08%)
Nov 27, 2018 3.828 3.925 3.511 3.519 22,737 -0.34(-8.84%)
Nov 26, 2018 4.071 4.071 3.698 3.860 14,834 -0.13(-3.26%)
Nov 23, 2018 4.015 4.015 3.779 3.990 8,982 -0.08(-2.00%)
Nov 21, 2018 4.071 4.071 4.071 0 +0.47(+13.09%)
Nov 20, 2018 3.657 3.763 3.576 3.600 11,507 -0.11(-2.85%)
Nov 19, 2018 4.023 4.023 3.649 3.706 28,179 -0.28(-7.13%)
Nov 16, 2018 3.933 4.136 3.746 3.990 12,674 +0.02(+0.61%)
Nov 15, 2018 3.982 4.023 3.819 3.966 25,492 -0.03(-0.81%)
Nov 14, 2018 4.177 4.177 3.998 3.998 13,924 -0.02(-0.61%)
Nov 13, 2018 4.063 4.128 3.958 4.023 12,905 +0.01(+0.20%)
Nov 12, 2018 3.848 4.108 3.844 4.015 17,658 +0.15(+3.78%)
Nov 09, 2018 4.307 4.307 3.836 3.868 8,244 -0.14(-3.45%)
Nov 08, 2018 3.941 4.144 3.795 4.006 37,429 -0.37(-8.53%)
Nov 07, 2018 4.323 4.453 4.315 4.380 13,449 -0.14(-3.06%)
Nov 06, 2018 4.305 4.640 4.305 4.518 11,069 +0.01(+0.18%)
Nov 05, 2018 4.585 4.656 4.494 4.510 16,859 +0.02(+0.54%)
Nov 02, 2018 4.648 4.648 4.396 4.486 16,735 -0.05(-1.08%)
Nov 01, 2018 4.299 4.605 4.299 4.535 13,503 +0.23(+5.28%)
Oct 31, 2018 4.339 4.466 4.227 4.307 9,724 +0.02(+0.38%)
Oct 30, 2018 4.388 4.526 4.112 4.291 16,798 -0.10(-2.22%)
Oct 29, 2018 4.494 4.640 4.331 4.388 18,423 -0.02(-0.55%)
Oct 26, 2018 4.242 4.470 4.120 4.413 36,177 +0.08(+1.88%)
Oct 25, 2018 4.193 4.348 3.941 4.331 32,514 +0.17(+4.10%)
Oct 24, 2018 4.543 4.583 4.161 4.161 26,922 -0.36(-7.91%)
Oct 23, 2018 4.575 4.608 4.510 4.518 13,275 -0.12(-2.63%)
Oct 22, 2018 4.697 4.705 4.551 4.640 9,759 +0.05(+1.06%)
Oct 19, 2018 4.591 4.811 4.591 4.591 14,028 -0.04(-0.88%)
Oct 18, 2018 4.827 4.827 4.567 4.632 28,824 -0.20(-4.04%)
Oct 17, 2018 4.982 5.136 4.811 4.827 13,320 -0.20(-4.04%)
Oct 16, 2018 4.933 5.116 4.933 5.030 15,042 +0.12(+2.48%)
Oct 15, 2018 5.258 5.283 4.885 4.908 22,478 -0.10(-1.95%)
Oct 12, 2018 5.160 5.234 4.973 5.006 27,071 -0.07(-1.44%)
Oct 11, 2018 5.152 5.152 5.067 5.079 23,087 -0.08(-1.57%)
Oct 10, 2018 5.144 5.347 5.112 5.160 15,795 -0.07(-1.24%)
Oct 09, 2018 5.429 5.429 5.160 5.225 39,464 -0.08(-1.53%)
Oct 08, 2018 5.323 5.550 5.233 5.307 10,213 +0.18(+3.49%)
Oct 05, 2018 5.323 5.364 5.112 5.128 39,377 -0.24(-4.39%)
Oct 04, 2018 5.453 5.526 5.364 5.364 19,693 -0.13(-2.37%)
Oct 03, 2018 5.404 5.518 5.323 5.494 11,703 +0.11(+2.11%)
Oct 02, 2018 5.112 5.502 5.112 5.380 58,622 +0.27(+5.25%)
Oct 01, 2018 4.868 5.225 4.722 5.112 45,379 +0.24(+4.83%)
Sep 28, 2018 4.835 4.917 4.795 4.876 27,194 +0.04(+0.84%)
Sep 27, 2018 4.876 5.038 4.795 4.835 38,400 +0.00(+0.00%)
Sep 26, 2018 5.120 5.201 4.835 4.835 46,383 -0.33(-6.30%)
Sep 25, 2018 5.201 5.242 5.079 5.160 32,230 -0.08(-1.55%)
Sep 24, 2018 5.201 5.282 5.160 5.242 28,918 -0.04(-0.77%)
Sep 21, 2018 5.648 5.648 5.160 5.282 69,032 -0.20(-3.70%)
Sep 20, 2018 5.626 5.626 5.485 5.485 23,381 -0.04(-0.74%)
Sep 19, 2018 5.526 5.689 5.526 5.526 10,491 +0.08(+1.49%)
Sep 18, 2018 5.526 5.607 5.404 5.445 26,271 -0.08(-1.47%)
Sep 17, 2018 5.567 5.607 5.526 5.526 9,323 -0.08(-1.45%)
Sep 14, 2018 5.567 5.689 5.526 5.607 11,690 +0.00(+0.00%)
Sep 13, 2018 5.689 5.689 5.567 5.607 11,621 -0.08(-1.43%)
Sep 12, 2018 5.648 5.750 5.526 5.689 44,033 +0.08(+1.45%)
Sep 11, 2018 6.014 6.014 5.526 5.607 52,124 -0.45(-7.38%)
Sep 10, 2018 6.054 6.095 6.014 6.054 4,437 +0.00(+0.00%)
Sep 07, 2018 6.136 6.136 6.014 6.054 11,813 -0.08(-1.32%)
Sep 06, 2018 6.176 6.176 6.014 6.136 18,243 -0.08(-1.31%)
Sep 05, 2018 6.257 6.420 6.136 6.217 15,816 -0.12(-1.92%)
Sep 04, 2018 6.379 6.501 6.298 6.339 20,497 -0.08(-1.27%)
Aug 31, 2018 6.420 6.420 6.420 0 -0.20(-3.07%)
Aug 30, 2018 6.704 6.745 6.461 6.623 20,231 -0.16(-2.40%)
Aug 29, 2018 6.704 6.826 6.664 6.786 9,891 +0.08(+1.21%)
Aug 28, 2018 6.704 6.786 6.587 6.704 15,385 -0.04(-0.60%)
Aug 27, 2018 6.583 6.847 6.583 6.745 28,164 +0.08(+1.22%)
Aug 24, 2018 6.583 6.704 6.379 6.664 23,257 +0.20(+3.14%)
Aug 23, 2018 6.339 6.542 6.339 6.461 31,510 +0.16(+2.58%)
Aug 22, 2018 6.257 6.457 6.095 6.298 80,329 +0.04(+0.65%)
Aug 21, 2018 6.176 6.583 6.176 6.257 47,883 +0.12(+1.99%)
Aug 20, 2018 6.257 6.257 6.054 6.136 28,790 -0.08(-1.31%)
Aug 17, 2018 6.054 6.257 6.006 6.217 20,796 +0.12(+2.00%)
Aug 16, 2018 6.176 6.257 6.095 6.095 16,015 -0.08(-1.32%)
Aug 15, 2018 6.411 6.411 6.136 6.176 22,057 -0.24(-3.80%)
Aug 14, 2018 6.623 6.867 6.379 6.420 34,162 -0.16(-2.47%)
Aug 13, 2018 6.745 6.745 6.542 6.583 17,798 -0.28(-4.14%)
Aug 10, 2018 6.745 6.867 6.664 6.867 16,243 -0.04(-0.59%)
Aug 09, 2018 7.070 7.146 6.826 6.908 17,549 -0.12(-1.73%)
Aug 08, 2018 7.355 7.355 6.070 7.029 123,422 -0.24(-3.35%)
Aug 07, 2018 7.395 7.436 7.192 7.273 20,360 -0.12(-1.65%)
Aug 06, 2018 7.192 7.436 7.070 7.395 21,805 +0.37(+5.20%)
Aug 03, 2018 7.029 7.111 6.989 7.029 15,750 +0.04(+0.58%)
Aug 02, 2018 7.192 7.192 6.989 6.989 10,687 -0.20(-2.82%)
Aug 01, 2018 7.070 7.233 7.070 7.192 24,034 +0.24(+3.51%)
Jul 31, 2018 6.948 7.029 6.908 6.948 5,293 +0.00(+0.00%)
Jul 30, 2018 6.867 7.013 6.867 6.948 15,290 +0.08(+1.18%)
Jul 27, 2018 6.867 6.948 6.745 6.867 26,333 -0.08(-1.17%)
Jul 26, 2018 6.867 7.111 6.826 6.948 45,592 +0.08(+1.18%)
Jul 25, 2018 6.908 6.948 6.786 6.867 14,573 -0.16(-2.31%)
Jul 24, 2018 6.826 7.029 6.826 7.029 32,174 +0.24(+3.59%)
Jul 23, 2018 6.948 6.989 6.745 6.786 12,064 -0.16(-2.34%)
Jul 20, 2018 7.070 7.111 6.908 6.948 40,857 -0.12(-1.72%)
Jul 19, 2018 6.826 7.111 6.826 7.070 14,944 +0.20(+2.96%)
Jul 18, 2018 6.826 6.948 6.704 6.867 14,696 +0.08(+1.20%)
Jul 17, 2018 6.989 7.029 6.704 6.786 49,671 -0.24(-3.47%)
Jul 16, 2018 7.070 7.111 6.908 7.029 22,123 -0.12(-1.70%)
Jul 13, 2018 7.233 7.273 7.111 7.151 15,621 +0.00(+0.00%)
Jul 12, 2018 7.192 7.233 6.989 7.151 50,848 -0.04(-0.57%)
Jul 11, 2018 7.314 7.314 7.111 7.192 15,801 -0.16(-2.21%)
Jul 10, 2018 7.558 7.558 7.355 7.355 25,051 -0.20(-2.69%)
Jul 09, 2018 7.680 7.680 7.355 7.558 26,200 -0.12(-1.59%)
Jul 06, 2018 7.395 7.720 7.314 7.680 30,102 +0.28(+3.85%)
Jul 05, 2018 7.314 7.395 7.192 7.395 17,392 +0.12(+1.68%)
Jul 03, 2018 7.273 7.273 7.273 0 +0.24(+3.47%)
Jul 02, 2018 7.029 7.029 6.908 7.029 12,403 -0.04(-0.57%)
Jun 29, 2018 6.948 7.151 6.948 7.070 18,961 +0.08(+1.16%)
Jun 28, 2018 7.111 7.111 6.908 6.989 15,332 +0.04(+0.58%)
Jun 27, 2018 7.111 7.192 6.948 6.948 29,236 -0.12(-1.72%)
Jun 26, 2018 7.233 7.273 7.070 7.070 23,140 -0.16(-2.25%)
Jun 25, 2018 7.598 7.639 7.192 7.233 15,646 -0.37(-4.81%)
Jun 22, 2018 7.355 7.639 7.314 7.598 62,832 +0.33(+4.47%)
Jun 21, 2018 7.476 7.801 7.151 7.273 77,494 -0.24(-3.24%)
Jun 20, 2018 7.476 7.558 7.314 7.517 11,864 +0.04(+0.54%)
Jun 19, 2018 7.558 7.680 7.273 7.476 53,588 -0.12(-1.60%)
Jun 18, 2018 7.680 8.005 7.558 7.598 42,836 -0.08(-1.06%)
Jun 15, 2018 7.761 7.761 7.680 45,618 -0.08(-1.05%)
Jun 14, 2018 8.086 8.086 7.639 7.761 42,224 +0.08(+1.06%)
Jun 13, 2018 7.761 7.761 7.639 7.680 20,783 -0.12(-1.56%)
Jun 12, 2018 7.883 7.883 7.761 7.801 22,827 -0.04(-0.52%)
Jun 11, 2018 8.045 8.045 7.680 7.842 37,961 +0.16(+2.12%)
Jun 08, 2018 7.842 7.883 7.558 7.680 31,149 -0.16(-2.07%)
Jun 07, 2018 7.964 7.964 7.720 7.842 49,739 -0.04(-0.52%)
Jun 06, 2018 7.883 57,202 +0.04(+0.52%)
Jun 05, 2018 7.355 8.045 7.355 7.842 123,551 +0.45(+6.04%)
Jun 04, 2018 7.598 7.720 7.355 7.395 43,935 -0.20(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.