Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.700 -0.050 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.206 6.223 6.129 6.189 18,221 -0.01(-0.14%)
May 27, 2021 6.351 6.505 6.159 6.197 19,340 -0.09(-1.36%)
May 26, 2021 6.334 6.338 6.240 6.283 21,557 -0.17(-2.65%)
May 25, 2021 6.496 6.691 6.283 6.454 51,109 -0.04(-0.66%)
May 24, 2021 6.496 6.761 6.325 6.496 62,496 +0.17(+2.70%)
May 21, 2021 6.377 6.411 6.052 6.325 17,665 +0.05(+0.82%)
May 20, 2021 6.231 6.300 6.047 6.274 17,567 +0.15(+2.37%)
May 19, 2021 6.266 6.362 6.035 6.129 18,996 -0.22(-3.50%)
May 18, 2021 6.565 6.565 6.280 6.351 11,496 -0.18(-2.75%)
May 17, 2021 6.582 6.590 6.347 6.531 25,112 -0.05(-0.78%)
May 14, 2021 6.317 6.633 6.259 6.582 29,899 +0.32(+5.19%)
May 13, 2021 6.103 6.274 6.052 6.257 28,328 +0.16(+2.66%)
May 12, 2021 6.052 6.146 5.984 6.095 28,615 +0.03(+0.42%)
May 11, 2021 5.813 6.189 5.770 6.069 33,988 +0.06(+1.00%)
May 10, 2021 6.086 6.159 5.949 6.009 27,038 -0.07(-1.13%)
May 07, 2021 6.137 6.137 5.856 6.078 30,757 -0.09(-1.39%)
May 06, 2021 6.599 6.606 6.026 6.163 36,771 -0.42(-6.36%)
May 05, 2021 6.548 6.607 6.360 6.582 50,012 +0.03(+0.52%)
May 04, 2021 6.308 6.622 6.308 6.548 54,113 +0.25(+3.93%)
May 03, 2021 6.069 6.317 6.060 6.300 33,985 +0.23(+3.80%)
Apr 30, 2021 6.223 6.223 5.975 6.069 36,967 -0.21(-3.27%)
Apr 29, 2021 6.317 6.317 6.240 6.274 24,662 -0.02(-0.27%)
Apr 28, 2021 6.308 6.351 6.129 6.291 29,604 +0.04(+0.68%)
Apr 27, 2021 6.257 6.411 6.206 6.249 30,066 -0.10(-1.62%)
Apr 26, 2021 6.496 6.650 6.317 6.351 31,774 -0.08(-1.20%)
Apr 23, 2021 6.454 6.622 6.420 6.428 20,238 -0.04(-0.66%)
Apr 22, 2021 7.043 7.043 6.454 6.471 29,735 -0.44(-6.43%)
Apr 21, 2021 6.291 6.932 6.112 6.915 80,049 +0.57(+9.03%)
Apr 20, 2021 7.206 7.206 6.334 6.343 96,233 -0.84(-11.67%)
Apr 19, 2021 7.214 7.232 6.898 7.180 81,588 +0.09(+1.33%)
Apr 16, 2021 6.727 7.266 6.514 7.086 136,056 +0.50(+7.52%)
Apr 15, 2021 6.180 6.779 6.180 6.590 92,969 +0.43(+6.93%)
Apr 14, 2021 6.129 6.479 6.086 6.163 87,182 -0.04(-0.69%)
Apr 13, 2021 6.120 6.343 5.984 6.206 47,885 +0.09(+1.54%)
Apr 12, 2021 6.103 6.180 6.018 6.112 42,962 +0.00(+0.00%)
Apr 09, 2021 6.043 6.266 6.043 6.112 22,578 -0.03(-0.56%)
Apr 08, 2021 6.189 6.428 6.052 6.146 52,810 -0.12(-1.91%)
Apr 07, 2021 6.736 6.838 6.146 6.266 45,295 -0.46(-6.86%)
Apr 06, 2021 6.231 6.796 6.209 6.727 51,199 +0.56(+9.00%)
Apr 05, 2021 6.283 6.428 6.074 6.172 42,589 -0.03(-0.55%)
Apr 01, 2021 6.548 6.556 6.069 6.206 38,020 -0.16(-2.55%)
Mar 31, 2021 6.727 6.796 6.325 6.368 155,545 -0.23(-3.50%)
Mar 30, 2021 5.736 6.830 5.736 6.599 275,884 +0.88(+15.40%)
Mar 29, 2021 5.984 6.146 5.719 5.719 71,232 -0.17(-2.90%)
Mar 26, 2021 5.813 6.018 5.813 5.890 18,367 +0.17(+2.99%)
Mar 25, 2021 5.428 5.744 5.419 5.719 36,202 +0.26(+4.69%)
Mar 24, 2021 5.565 5.830 5.454 5.462 32,328 -0.14(-2.44%)
Mar 23, 2021 5.684 5.795 5.556 5.599 47,970 -0.16(-2.82%)
Mar 22, 2021 6.086 6.086 5.556 5.761 46,964 -0.21(-3.58%)
Mar 19, 2021 5.966 6.060 5.736 5.975 109,500 -0.02(-0.29%)
Mar 18, 2021 6.052 6.471 5.924 5.992 77,150 -0.17(-2.77%)
Mar 17, 2021 5.941 6.274 5.847 6.163 187,827 +0.26(+4.49%)
Mar 16, 2021 5.795 5.941 5.573 5.898 44,322 -0.02(-0.29%)
Mar 15, 2021 5.890 5.915 5.599 5.915 37,228 +0.03(+0.44%)
Mar 12, 2021 5.753 5.890 5.684 5.890 23,280 +0.17(+2.99%)
Mar 11, 2021 5.888 5.888 5.488 5.719 73,314 -0.13(-2.17%)
Mar 10, 2021 5.871 5.888 5.719 5.846 48,511 +0.03(+0.58%)
Mar 09, 2021 5.769 5.888 5.617 5.812 94,649 +0.07(+1.18%)
Mar 08, 2021 5.447 5.871 5.439 5.744 94,140 +0.37(+6.94%)
Mar 05, 2021 5.422 5.473 5.303 5.371 74,363 +0.15(+2.92%)
Mar 04, 2021 5.270 5.422 5.041 5.219 90,152 +0.10(+1.99%)
Mar 03, 2021 5.092 5.312 5.058 5.117 38,896 +0.01(+0.17%)
Mar 02, 2021 5.117 5.295 4.854 5.109 39,916 -0.02(-0.33%)
Mar 01, 2021 4.829 5.236 4.812 5.126 34,070 +0.37(+7.84%)
Feb 26, 2021 5.092 5.237 4.753 4.753 42,729 -0.36(-7.12%)
Feb 25, 2021 5.591 5.591 5.117 5.117 129,867 -0.24(-4.43%)
Feb 24, 2021 4.372 5.566 4.372 5.354 287,855 +1.05(+24.41%)
Feb 23, 2021 4.304 4.346 4.244 4.304 14,111 +0.00(+0.00%)
Feb 22, 2021 4.236 4.321 4.202 4.304 19,852 -0.01(-0.20%)
Feb 19, 2021 4.261 4.363 4.261 4.312 26,204 +0.05(+1.19%)
Feb 18, 2021 4.414 4.422 4.261 4.261 21,752 -0.14(-3.27%)
Feb 17, 2021 4.448 4.456 4.253 4.405 37,567 +0.09(+2.16%)
Feb 16, 2021 4.456 4.532 4.295 4.312 33,034 -0.10(-2.30%)
Feb 12, 2021 4.312 4.414 4.304 4.414 14,400 +0.10(+2.36%)
Feb 11, 2021 4.236 4.312 4.117 4.312 23,066 +0.05(+1.19%)
Feb 10, 2021 4.405 4.422 4.236 4.261 19,013 -0.17(-3.82%)
Feb 09, 2021 4.499 4.513 4.287 4.431 33,341 -0.05(-1.13%)
Feb 08, 2021 4.160 4.532 4.126 4.482 190,769 +0.35(+8.40%)
Feb 05, 2021 4.083 4.134 4.041 4.134 25,141 +0.07(+1.67%)
Feb 04, 2021 3.906 4.067 3.897 4.067 13,875 +0.12(+3.00%)
Feb 03, 2021 4.024 4.024 3.923 3.948 17,207 -0.10(-2.51%)
Feb 02, 2021 4.151 4.151 3.982 4.050 43,187 +0.02(+0.42%)
Feb 01, 2021 3.897 4.092 3.821 4.033 20,122 +0.21(+5.54%)
Jan 29, 2021 3.999 3.999 3.778 3.821 23,135 -0.12(-3.01%)
Jan 28, 2021 4.016 4.016 3.855 3.939 16,116 -0.03(-0.64%)
Jan 27, 2021 3.982 3.999 3.778 3.965 44,515 -0.08(-1.89%)
Jan 26, 2021 4.016 4.041 3.939 4.041 15,544 +0.03(+0.85%)
Jan 25, 2021 4.067 4.067 3.923 4.007 17,966 -0.14(-3.27%)
Jan 22, 2021 3.948 4.143 3.906 4.143 21,482 +0.21(+5.39%)
Jan 21, 2021 3.931 4.024 3.931 3.931 13,744 +0.01(+0.22%)
Jan 20, 2021 4.134 4.168 3.923 3.923 19,931 -0.12(-2.94%)
Jan 19, 2021 4.109 4.109 3.982 4.041 11,965 +0.03(+0.63%)
Jan 15, 2021 4.117 4.117 3.982 4.016 16,643 -0.11(-2.67%)
Jan 14, 2021 4.160 4.168 4.092 4.126 6,323 +0.06(+1.46%)
Jan 13, 2021 4.202 4.270 4.058 4.067 17,033 -0.11(-2.64%)
Jan 12, 2021 4.024 4.202 4.024 4.177 12,889 +0.15(+3.79%)
Jan 11, 2021 4.143 4.160 4.007 4.024 8,668 -0.14(-3.26%)
Jan 08, 2021 4.278 4.278 4.100 4.160 14,046 -0.16(-3.73%)
Jan 07, 2021 4.244 4.321 4.236 4.321 20,755 +0.08(+1.80%)
Jan 06, 2021 4.041 4.397 4.024 4.244 49,613 +0.31(+7.97%)
Jan 05, 2021 3.812 4.007 3.812 3.931 41,964 +0.10(+2.66%)
Jan 04, 2021 4.134 4.134 3.817 3.829 18,393 -0.22(-5.44%)
Dec 31, 2020 4.050 4.050 4.050 19,048 +0.13(+3.24%)
Dec 30, 2020 3.829 3.931 3.778 3.923 19,048 +0.12(+3.12%)
Dec 29, 2020 3.880 3.880 3.745 3.804 20,742 -0.08(-1.96%)
Dec 28, 2020 3.863 3.897 3.855 3.880 18,704 +0.03(+0.66%)
Dec 24, 2020 3.944 3.944 3.855 3.855 3,541 -0.16(-4.01%)
Dec 23, 2020 3.982 4.033 3.855 4.016 21,773 +0.03(+0.85%)
Dec 22, 2020 3.863 3.982 3.863 3.982 16,412 +0.08(+2.17%)
Dec 21, 2020 3.931 3.931 3.821 3.897 23,876 -0.14(-3.56%)
Dec 18, 2020 4.075 4.134 4.007 4.041 48,276 -0.03(-0.63%)
Dec 17, 2020 4.067 4.109 4.050 4.067 11,245 +0.01(+0.21%)
Dec 16, 2020 4.067 4.108 3.980 4.058 30,520 +0.03(+0.63%)
Dec 15, 2020 4.075 4.109 3.880 4.033 43,965 -0.03(-0.83%)
Dec 14, 2020 4.194 4.270 4.067 4.067 30,432 -0.15(-3.61%)
Dec 11, 2020 4.202 4.253 4.143 4.219 20,774 +0.02(+0.40%)
Dec 10, 2020 4.270 4.363 4.196 4.202 32,496 -0.08(-1.78%)
Dec 09, 2020 4.499 4.514 4.278 4.278 29,712 -0.14(-3.26%)
Dec 08, 2020 4.202 4.448 4.202 4.422 33,054 +0.16(+3.78%)
Dec 07, 2020 4.346 4.361 4.228 4.261 34,819 -0.13(-2.90%)
Dec 04, 2020 4.253 4.575 4.253 4.388 81,445 +0.14(+3.19%)
Dec 03, 2020 4.143 4.448 4.143 4.253 82,650 +0.25(+6.36%)
Dec 02, 2020 3.923 4.016 3.920 3.999 10,138 +0.08(+1.94%)
Dec 01, 2020 4.109 4.140 3.920 3.923 8,004 -0.04(-1.07%)
Nov 30, 2020 4.151 4.151 3.965 3.965 27,701 -0.20(-4.88%)
Nov 27, 2020 4.109 4.191 3.950 4.168 18,087 +0.06(+1.43%)
Nov 25, 2020 4.193 4.252 4.093 4.109 21,419 -0.03(-0.81%)
Nov 24, 2020 3.950 4.210 3.950 4.143 37,745 +0.24(+6.25%)
Nov 23, 2020 3.604 3.958 3.604 3.899 33,019 +0.35(+9.95%)
Nov 20, 2020 3.656 3.740 3.546 3.546 28,440 -0.20(-5.38%)
Nov 19, 2020 3.731 3.795 3.706 3.748 8,948 -0.01(-0.22%)
Nov 18, 2020 3.916 4.059 3.756 3.756 18,713 -0.19(-4.89%)
Nov 17, 2020 4.017 4.076 3.950 3.950 21,852 -0.10(-2.49%)
Nov 16, 2020 3.992 4.118 3.978 4.051 47,793 +0.15(+3.88%)
Nov 13, 2020 3.815 3.979 3.815 3.899 8,091 +0.19(+5.22%)
Nov 12, 2020 4.013 4.013 3.664 3.706 36,717 -0.37(-9.07%)
Nov 11, 2020 4.286 4.286 4.067 4.076 23,913 -0.15(-3.58%)
Nov 10, 2020 4.059 4.404 3.901 4.227 109,500 +0.22(+5.45%)
Nov 09, 2020 3.908 4.093 3.777 4.009 46,541 +0.38(+10.42%)
Nov 06, 2020 3.647 3.725 3.630 3.630 6,663 -0.11(-2.92%)
Nov 05, 2020 3.656 3.782 3.635 3.740 10,894 +0.11(+3.01%)
Nov 04, 2020 3.773 3.782 3.605 3.630 16,611 -0.28(-7.10%)
Nov 03, 2020 3.908 3.925 3.773 3.908 45,996 +0.13(+3.56%)
Nov 02, 2020 3.504 3.790 3.504 3.773 13,877 +0.29(+8.45%)
Oct 30, 2020 3.479 3.513 3.479 3.479 11,542 -0.13(-3.72%)
Oct 29, 2020 3.496 3.651 3.471 3.614 9,939 -0.05(-1.38%)
Oct 28, 2020 3.639 3.790 3.496 3.664 40,776 -0.05(-1.36%)
Oct 27, 2020 3.807 3.807 3.706 3.714 28,897 -0.08(-2.00%)
Oct 26, 2020 3.790 3.824 3.622 3.790 18,033 -0.10(-2.59%)
Oct 23, 2020 3.975 4.093 3.891 3.891 14,517 -0.02(-0.43%)
Oct 22, 2020 4.009 4.009 3.908 3.908 16,779 -0.10(-2.52%)
Oct 21, 2020 3.992 4.084 3.975 4.009 8,865 -0.02(-0.42%)
Oct 20, 2020 4.109 4.109 3.975 4.025 10,227 -0.05(-1.24%)
Oct 19, 2020 4.235 4.235 4.076 4.076 5,820 -0.10(-2.41%)
Oct 16, 2020 4.177 4.373 4.067 4.177 25,941 -0.03(-0.60%)
Oct 15, 2020 4.227 4.235 3.992 4.202 33,529 -0.03(-0.60%)
Oct 14, 2020 4.168 4.277 4.126 4.227 14,179 +0.07(+1.62%)
Oct 13, 2020 4.269 4.269 4.114 4.160 12,225 -0.11(-2.56%)
Oct 12, 2020 4.101 4.454 4.051 4.269 30,849 +0.17(+4.10%)
Oct 09, 2020 4.496 4.496 4.059 4.101 35,579 -0.39(-8.79%)
Oct 08, 2020 4.210 4.538 4.160 4.496 55,734 +0.34(+8.08%)
Oct 07, 2020 3.983 4.303 3.983 4.160 89,555 +0.30(+7.84%)
Oct 06, 2020 3.773 4.084 3.773 3.857 96,391 +0.17(+4.56%)
Oct 05, 2020 3.622 3.698 3.580 3.689 17,175 +0.12(+3.29%)
Oct 02, 2020 3.605 3.605 3.530 3.572 20,586 -0.03(-0.70%)
Oct 01, 2020 3.580 3.614 3.546 3.597 11,449 +0.03(+0.71%)
Sep 30, 2020 3.546 3.605 3.496 3.572 9,285 -0.03(-0.70%)
Sep 29, 2020 3.580 3.689 3.546 3.597 17,272 -0.03(-0.93%)
Sep 28, 2020 3.488 3.656 3.488 3.630 18,179 +0.24(+7.20%)
Sep 25, 2020 3.361 3.413 3.361 3.387 14,517 -0.02(-0.49%)
Sep 24, 2020 3.361 3.437 3.336 3.403 15,254 +0.08(+2.53%)
Sep 23, 2020 3.521 3.521 3.303 3.319 24,733 -0.20(-5.73%)
Sep 22, 2020 3.597 3.614 3.488 3.521 13,901 +0.01(+0.24%)
Sep 21, 2020 3.773 3.773 3.420 3.513 76,972 -0.35(-9.13%)
Sep 18, 2020 3.286 4.000 3.227 3.866 335,688 +0.76(+24.66%)
Sep 17, 2020 3.378 3.395 3.101 3.101 41,643 -0.28(-8.21%)
Sep 16, 2020 3.319 3.496 3.319 3.378 82,472 +0.11(+3.34%)
Sep 15, 2020 3.193 3.277 3.160 3.269 20,311 +0.11(+3.46%)
Sep 14, 2020 3.143 3.160 3.126 3.160 22,230 +0.06(+1.90%)
Sep 11, 2020 3.165 3.165 3.101 3.101 7,853 -0.01(-0.27%)
Sep 10, 2020 3.118 3.185 3.093 3.109 29,737 +0.01(+0.27%)
Sep 09, 2020 2.992 3.101 2.992 3.101 47,374 +0.12(+3.94%)
Sep 08, 2020 2.941 3.051 2.941 2.983 59,036 +0.01(+0.28%)
Sep 04, 2020 2.941 3.030 2.857 2.975 26,060 +0.08(+2.61%)
Sep 03, 2020 2.899 2.908 2.832 2.899 34,831 -0.02(-0.58%)
Sep 02, 2020 2.832 2.933 2.832 2.916 41,297 +0.08(+2.66%)
Sep 01, 2020 2.924 2.983 2.807 2.840 37,964 -0.10(-3.43%)
Aug 31, 2020 3.118 3.118 2.941 2.941 18,791 -0.13(-4.37%)
Aug 28, 2020 2.951 3.076 2.951 3.076 11,307 +0.12(+3.93%)
Aug 27, 2020 2.876 3.076 2.843 2.959 65,620 +0.15(+5.33%)
Aug 26, 2020 2.885 2.909 2.810 2.810 42,883 -0.07(-2.31%)
Aug 25, 2020 2.909 2.909 2.876 2.876 14,048 +0.09(+3.28%)
Aug 24, 2020 2.909 2.909 2.785 2.785 41,419 -0.11(-3.74%)
Aug 21, 2020 2.951 2.999 2.876 2.893 11,789 -0.10(-3.33%)
Aug 20, 2020 3.076 3.076 2.876 2.993 56,042 -0.09(-2.96%)
Aug 19, 2020 3.059 3.134 3.059 3.084 6,681 +0.01(+0.27%)
Aug 18, 2020 3.142 3.142 3.076 3.076 19,504 -0.03(-1.07%)
Aug 17, 2020 2.976 3.151 2.926 3.109 20,983 +0.22(+7.47%)
Aug 14, 2020 2.868 2.918 2.826 2.893 14,555 -0.01(-0.29%)
Aug 13, 2020 3.034 3.034 2.868 2.901 16,626 -0.09(-3.06%)
Aug 12, 2020 3.142 3.142 2.993 2.993 25,572 -0.08(-2.70%)
Aug 11, 2020 3.009 3.076 3.009 3.076 17,030 +0.09(+3.06%)
Aug 10, 2020 3.026 3.104 2.984 2.984 43,306 +0.00(+0.00%)
Aug 07, 2020 3.059 3.059 2.984 2.984 17,322 -0.08(-2.71%)
Aug 06, 2020 3.001 3.092 3.001 3.067 6,953 +0.00(+0.00%)
Aug 05, 2020 3.026 3.126 3.026 3.067 17,631 +0.07(+2.22%)
Aug 04, 2020 2.939 3.001 2.939 3.001 17,347 +0.08(+2.85%)
Aug 03, 2020 3.034 3.034 2.918 2.918 32,198 -0.12(-4.10%)
Jul 31, 2020 3.076 3.217 3.026 3.042 42,945 -0.01(-0.27%)
Jul 30, 2020 3.067 3.076 2.993 3.051 22,252 +0.02(+0.55%)
Jul 29, 2020 3.001 3.076 3.001 3.034 13,953 +0.02(+0.55%)
Jul 28, 2020 2.868 3.034 2.868 3.018 15,869 +0.10(+3.42%)
Jul 27, 2020 2.727 2.918 2.727 2.918 15,461 +0.17(+6.04%)
Jul 24, 2020 2.677 2.810 2.677 2.752 21,172 +0.02(+0.91%)
Jul 23, 2020 2.677 2.752 2.677 2.727 10,980 +0.02(+0.61%)
Jul 22, 2020 2.660 2.752 2.635 2.710 6,421 +0.00(+0.00%)
Jul 21, 2020 2.685 2.793 2.643 2.710 18,639 +0.07(+2.52%)
Jul 20, 2020 2.735 2.735 2.627 2.643 14,863 -0.12(-4.50%)
Jul 17, 2020 2.793 2.812 2.732 2.768 13,713 -0.03(-1.19%)
Jul 16, 2020 2.951 2.951 2.801 2.801 9,012 -0.15(-5.07%)
Jul 15, 2020 2.818 3.067 2.771 2.951 72,685 +0.22(+8.23%)
Jul 14, 2020 2.610 2.727 2.560 2.727 22,935 +0.11(+4.13%)
Jul 13, 2020 2.602 2.702 2.577 2.619 15,106 +0.06(+2.27%)
Jul 10, 2020 2.544 2.577 2.461 2.560 22,615 +0.06(+2.33%)
Jul 09, 2020 2.560 2.643 2.336 2.502 57,137 -0.05(-1.95%)
Jul 08, 2020 2.619 2.652 2.510 2.552 89,396 -0.10(-3.76%)
Jul 07, 2020 2.818 2.818 2.652 2.652 17,807 -0.15(-5.34%)
Jul 06, 2020 2.818 2.909 2.760 2.801 25,030 +0.02(+0.90%)
Jul 02, 2020 2.835 2.904 2.752 2.776 14,435 -0.02(-0.89%)
Jul 01, 2020 2.843 2.868 2.768 2.801 26,983 -0.03(-1.17%)
Jun 30, 2020 2.710 2.916 2.710 2.835 34,633 +0.06(+2.10%)
Jun 29, 2020 2.411 2.776 2.394 2.776 94,833 +0.41(+17.19%)
Jun 26, 2020 2.743 2.743 2.369 2.369 254,908 -0.37(-13.37%)
Jun 25, 2020 2.685 2.743 2.631 2.735 15,411 +0.05(+1.86%)
Jun 24, 2020 2.727 2.872 2.673 2.685 25,439 -0.03(-1.22%)
Jun 23, 2020 2.718 2.776 2.718 2.718 26,589 -0.09(-3.25%)
Jun 22, 2020 2.959 2.959 2.793 2.810 27,948 -0.15(-5.06%)
Jun 19, 2020 3.067 3.067 2.926 2.959 56,058 -0.04(-1.38%)
Jun 18, 2020 2.818 3.026 2.818 3.001 9,807 +0.02(+0.84%)
Jun 17, 2020 2.793 3.018 2.793 2.976 15,211 -0.02(-0.56%)
Jun 16, 2020 3.101 3.101 2.693 2.993 39,673 +0.02(+0.84%)
Jun 15, 2020 2.652 3.009 2.627 2.968 48,686 +0.36(+13.69%)
Jun 12, 2020 2.951 2.951 2.560 2.610 245,525 -0.21(-7.37%)
Jun 11, 2020 2.909 2.909 2.752 2.818 40,289 -0.23(-7.63%)
Jun 10, 2020 3.084 3.092 2.993 3.051 16,484 +0.02(+0.55%)
Jun 09, 2020 3.040 3.101 2.959 3.034 27,427 -0.07(-2.14%)
Jun 08, 2020 3.225 3.225 2.984 3.101 36,594 -0.02(-0.53%)
Jun 05, 2020 2.887 3.191 2.887 3.117 47,780 +0.34(+12.13%)
Jun 04, 2020 2.706 2.780 2.690 2.780 16,664 +0.07(+2.42%)
Jun 03, 2020 2.780 2.805 2.698 2.714 37,565 +0.03(+1.23%)
Jun 02, 2020 2.574 2.698 2.574 2.681 13,824 +0.11(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.