Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

9,152.81 +69.67 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 804.50 806.55 787.00 804.80 44,392 +3.30(+0.41%)
May 30, 2012 825.00 825.00 795.25 801.50 48,407 -32.70(-3.92%)
May 29, 2012 839.94 839.94 825.19 834.20 45,126 +1.67(+0.20%)
May 25, 2012 824.38 836.85 814.94 832.53 53,496 +11.90(+1.45%)
May 24, 2012 811.50 821.38 807.50 820.63 27,843 +12.63(+1.56%)
May 23, 2012 792.46 809.24 786.08 808.00 42,359 +15.53(+1.96%)
May 22, 2012 782.97 799.42 776.04 792.47 38,439 +16.45(+2.12%)
May 21, 2012 765.11 780.04 761.05 776.02 23,195 +10.31(+1.35%)
May 18, 2012 784.55 785.00 762.98 765.71 42,315 -13.98(-1.79%)
May 17, 2012 808.30 812.29 779.24 779.69 70,303 -34.75(-4.27%)
May 16, 2012 836.50 837.68 813.01 814.44 53,536 -13.98(-1.69%)
May 15, 2012 815.33 834.97 807.51 828.42 45,136 +12.31(+1.51%)
May 14, 2012 812.26 825.62 806.53 816.11 36,823 +3.86(+0.48%)
May 11, 2012 784.00 812.89 784.00 812.25 34,351 +20.25(+2.56%)
May 10, 2012 810.00 812.49 782.53 792.00 37,072 -13.00(-1.61%)
May 09, 2012 808.91 814.09 801.46 805.00 69,651 -10.10(-1.24%)
May 08, 2012 807.57 817.50 797.69 815.10 37,606 +1.20(+0.15%)
May 07, 2012 805.40 816.72 798.58 813.90 44,388 +15.20(+1.90%)
May 04, 2012 787.00 802.25 787.00 798.70 18,381 +1.95(+0.24%)
May 03, 2012 809.95 811.68 794.88 796.75 32,411 -17.24(-2.12%)
May 02, 2012 784.31 818.00 784.31 813.99 65,627 +21.99(+2.78%)
May 01, 2012 784.00 799.00 784.00 792.00 11,879 +8.06(+1.03%)
Apr 30, 2012 794.81 794.81 781.11 783.94 19,454 -12.94(-1.62%)
Apr 27, 2012 785.00 799.51 783.91 796.88 47,847 +13.00(+1.66%)
Apr 26, 2012 767.04 784.50 766.50 783.88 44,294 +8.93(+1.15%)
Apr 25, 2012 767.72 777.00 767.72 774.95 25,444 +13.57(+1.78%)
Apr 24, 2012 760.00 774.42 757.98 761.38 40,517 -1.62(-0.21%)
Apr 23, 2012 760.00 766.33 749.00 763.00 27,129 -10.58(-1.37%)
Apr 20, 2012 763.20 774.40 759.98 773.58 32,418 +16.61(+2.19%)
Apr 19, 2012 754.00 762.00 751.60 756.97 39,774 -1.58(-0.21%)
Apr 18, 2012 762.50 762.50 752.50 758.55 22,869 -3.48(-0.46%)
Apr 17, 2012 756.95 764.41 756.95 762.03 39,803 +11.50(+1.53%)
Apr 16, 2012 753.50 757.01 745.93 750.53 36,975 +1.75(+0.23%)
Apr 13, 2012 757.03 757.11 746.10 748.78 21,784 -8.45(-1.12%)
Apr 12, 2012 742.00 762.50 738.05 757.23 34,629 +14.53(+1.96%)
Apr 11, 2012 731.30 744.20 726.00 742.70 29,052 +19.01(+2.63%)
Apr 10, 2012 730.02 735.00 723.41 723.69 47,093 -10.36(-1.41%)
Apr 09, 2012 727.51 735.60 726.00 734.05 29,307 -2.95(-0.40%)
Apr 05, 2012 731.11 739.32 730.98 737.00 22,956 +0.80(+0.11%)
Apr 04, 2012 720.10 737.36 720.10 736.20 28,950 +1.95(+0.27%)
Apr 03, 2012 722.74 734.25 718.74 734.25 20,580 +14.45(+2.01%)
Apr 02, 2012 726.92 726.92 711.75 719.80 41,626 -6.53(-0.90%)
Mar 30, 2012 741.12 741.12 726.33 726.33 29,217 -14.26(-1.93%)
Mar 29, 2012 736.98 743.11 729.05 740.59 19,978 -4.68(-0.63%)
Mar 28, 2012 740.09 745.27 736.99 745.27 19,832 +1.07(+0.14%)
Mar 27, 2012 739.90 747.15 738.00 744.20 29,048 +9.00(+1.22%)
Mar 26, 2012 731.00 735.20 724.57 735.20 23,302 +8.20(+1.13%)
Mar 23, 2012 720.05 730.96 720.00 727.00 26,570 -9.75(-1.32%)
Mar 22, 2012 726.67 738.16 726.67 736.75 39,795 +1.75(+0.24%)
Mar 21, 2012 732.55 740.00 730.32 735.00 26,084 +4.00(+0.55%)
Mar 20, 2012 732.35 734.00 724.23 731.00 28,796 -10.02(-1.35%)
Mar 19, 2012 738.44 747.86 735.02 741.02 26,426 -2.38(-0.32%)
Mar 16, 2012 747.25 749.01 739.04 743.40 52,542 +1.70(+0.23%)
Mar 15, 2012 738.67 745.76 736.00 741.70 52,363 +5.55(+0.75%)
Mar 14, 2012 735.80 743.85 733.87 736.15 22,749 -4.58(-0.62%)
Mar 13, 2012 725.01 743.18 721.02 740.73 42,020 +16.83(+2.32%)
Mar 12, 2012 718.37 725.54 717.67 723.90 48,456 +2.44(+0.34%)
Mar 09, 2012 707.59 725.75 703.70 721.46 60,952 +17.89(+2.54%)
Mar 08, 2012 687.53 706.17 687.53 703.57 23,884 +7.69(+1.11%)
Mar 07, 2012 671.00 696.72 669.44 695.88 55,877 +24.88(+3.71%)
Mar 06, 2012 682.24 682.24 667.98 671.00 43,569 -18.14(-2.63%)
Mar 05, 2012 685.15 691.29 683.05 689.14 18,310 +0.63(+0.09%)
Mar 02, 2012 687.82 691.38 685.30 688.51 19,139 -1.50(-0.22%)
Mar 01, 2012 695.96 699.37 686.31 690.01 44,678 -1.99(-0.29%)
Feb 29, 2012 684.77 701.33 684.77 692.00 52,193 +7.90(+1.15%)
Feb 28, 2012 692.71 695.38 680.08 684.10 26,390 -9.47(-1.37%)
Feb 27, 2012 676.26 694.24 674.06 693.57 24,802 +14.04(+2.07%)
Feb 24, 2012 701.20 702.85 677.89 679.53 29,352 -19.45(-2.78%)
Feb 23, 2012 695.60 701.84 693.99 698.98 26,426 -0.09(-0.01%)
Feb 22, 2012 706.75 708.50 696.31 699.07 44,360 -12.35(-1.74%)
Feb 21, 2012 715.45 718.15 705.78 711.42 17,731 -2.58(-0.36%)
Feb 17, 2012 711.17 718.17 709.27 714.00 16,312 -1.96(-0.27%)
Feb 16, 2012 716.99 720.04 713.00 715.96 9,766 -2.11(-0.29%)
Feb 15, 2012 720.95 727.49 710.01 718.07 23,314 -4.45(-0.62%)
Feb 14, 2012 718.03 726.94 710.39 722.52 26,766 +1.04(+0.14%)
Feb 13, 2012 707.90 722.50 701.08 721.48 30,995 +17.84(+2.54%)
Feb 10, 2012 710.33 710.51 701.00 703.64 29,205 -13.36(-1.86%)
Feb 09, 2012 719.80 726.85 711.99 717.00 35,615 -2.24(-0.31%)
Feb 08, 2012 720.14 723.99 710.00 719.24 24,505 -3.76(-0.52%)
Feb 07, 2012 719.25 724.99 715.31 723.00 12,262 +0.85(+0.12%)
Feb 06, 2012 728.01 734.11 718.92 722.15 9,786 -5.86(-0.80%)
Feb 03, 2012 723.90 736.55 720.57 728.01 28,006 +15.51(+2.18%)
Feb 02, 2012 716.63 718.00 707.04 712.50 12,868 -4.13(-0.58%)
Feb 01, 2012 700.25 721.77 697.99 716.63 46,079 +23.38(+3.37%)
Jan 31, 2012 704.90 708.50 688.46 693.25 42,174 -8.75(-1.25%)
Jan 30, 2012 695.00 702.16 686.79 702.00 43,281 +3.74(+0.54%)
Jan 27, 2012 700.28 705.59 688.50 698.26 105,900 -2.39(-0.34%)
Jan 26, 2012 723.00 729.80 692.54 700.65 143,467 -46.19(-6.18%)
Jan 25, 2012 738.91 755.30 733.50 746.84 55,094 +7.56(+1.02%)
Jan 24, 2012 730.31 741.48 728.26 739.28 31,980 +0.40(+0.05%)
Jan 23, 2012 744.35 748.68 732.60 738.88 29,305 -5.81(-0.78%)
Jan 20, 2012 752.00 759.13 742.56 744.69 14,815 -10.39(-1.38%)
Jan 19, 2012 751.00 757.00 746.83 755.08 51,853 +2.38(+0.32%)
Jan 18, 2012 726.94 753.62 721.00 752.70 58,386 +29.52(+4.08%)
Jan 17, 2012 729.10 731.69 718.22 723.18 23,577 -1.65(-0.23%)
Jan 13, 2012 707.61 728.70 701.82 724.83 39,566 +7.58(+1.06%)
Jan 12, 2012 712.00 720.56 700.01 717.25 30,935 +0.00(+0.00%)
Jan 11, 2012 709.00 719.99 702.53 717.25 59,867 +6.25(+0.88%)
Jan 10, 2012 713.45 717.43 705.86 711.00 32,859 -1.56(-0.22%)
Jan 09, 2012 714.75 717.26 709.00 712.56 15,767 +0.93(+0.13%)
Jan 06, 2012 712.00 720.91 707.65 711.63 22,670 -3.37(-0.47%)
Jan 05, 2012 705.01 718.66 693.37 715.00 17,762 +9.99(+1.42%)
Jan 04, 2012 700.50 707.26 695.10 705.01 17,100 +19.01(+2.77%)
Dec 30, 2011 685.00 689.67 682.16 686.00 10,816 +1.00(+0.15%)
Dec 29, 2011 670.11 686.79 670.00 685.00 17,230 +18.87(+2.83%)
Dec 28, 2011 671.00 671.00 662.40 666.13 18,487 -6.13(-0.91%)
Dec 27, 2011 673.24 676.32 669.40 672.26 7,053 -2.74(-0.41%)
Dec 23, 2011 675.20 676.73 668.01 675.00 38,536 -0.54(-0.08%)
Dec 21, 2011 657.10 675.54 650.97 675.54 43,476 +15.54(+2.35%)
Dec 20, 2011 649.90 660.73 649.90 660.00 30,379 +18.82(+2.94%)
Dec 19, 2011 655.00 657.80 638.16 641.18 18,470 -15.11(-2.30%)
Dec 16, 2011 640.15 656.94 640.15 656.29 47,884 +16.14(+2.52%)
Dec 15, 2011 632.11 643.70 631.00 640.15 43,728 +11.13(+1.77%)
Dec 14, 2011 643.71 644.93 627.51 629.02 34,160 -16.09(-2.49%)
Dec 13, 2011 670.02 670.02 634.17 645.11 51,617 -20.74(-3.11%)
Dec 12, 2011 673.70 673.70 655.01 665.85 17,605 -10.35(-1.53%)
Dec 09, 2011 674.80 677.49 667.39 676.20 16,255 +10.56(+1.59%)
Dec 08, 2011 676.15 676.57 662.85 665.64 24,009 -18.44(-2.70%)
Dec 07, 2011 682.50 688.47 675.00 684.08 17,964 -3.00(-0.44%)
Dec 06, 2011 679.63 689.35 677.50 687.08 24,920 +4.98(+0.73%)
Dec 05, 2011 679.49 692.19 677.22 682.10 19,522 +10.86(+1.62%)
Dec 02, 2011 669.75 673.88 663.90 671.24 27,226 +6.69(+1.01%)
Dec 01, 2011 668.19 677.78 664.18 664.55 51,598 -5.30(-0.79%)
Nov 30, 2011 656.00 678.73 654.70 669.85 99,353 +26.69(+4.15%)
Nov 29, 2011 634.46 652.19 633.00 643.16 41,612 +11.41(+1.81%)
Nov 28, 2011 636.75 636.95 626.02 631.75 40,607 +4.87(+0.78%)
Nov 25, 2011 628.19 631.44 613.77 626.88 8,866 +0.95(+0.15%)
Nov 23, 2011 632.45 638.02 623.40 625.93 32,948 -15.48(-2.41%)
Nov 22, 2011 624.96 644.00 623.14 641.41 43,056 +15.06(+2.40%)
Nov 21, 2011 628.50 628.50 614.12 626.35 26,636 -4.12(-0.65%)
Nov 18, 2011 636.25 636.51 626.04 630.47 47,845 -6.83(-1.07%)
Nov 17, 2011 643.00 650.12 634.69 637.30 40,477 -2.31(-0.36%)
Nov 16, 2011 632.50 647.48 630.35 639.61 39,556 +1.80(+0.28%)
Nov 15, 2011 634.20 640.00 630.83 637.81 21,840 -0.62(-0.10%)
Nov 14, 2011 643.64 643.76 633.58 638.43 25,304 -5.21(-0.81%)
Nov 11, 2011 642.80 647.30 633.60 643.64 27,996 +6.97(+1.09%)
Nov 10, 2011 634.00 640.75 625.45 636.67 31,252 +10.67(+1.70%)
Nov 09, 2011 627.20 636.00 617.51 626.00 105,253 -16.95(-2.64%)
Nov 08, 2011 635.50 646.89 630.12 642.95 41,907 +5.15(+0.81%)
Nov 07, 2011 633.89 640.00 622.74 637.80 30,355 +5.00(+0.79%)
Nov 04, 2011 634.00 634.08 624.15 632.80 24,424 -3.20(-0.50%)
Nov 03, 2011 632.34 641.99 628.38 636.00 51,363 +4.00(+0.63%)
Nov 02, 2011 634.70 637.56 627.50 632.00 25,791 +2.98(+0.47%)
Nov 01, 2011 637.50 638.00 621.87 629.02 54,393 -13.73(-2.14%)
Oct 31, 2011 650.94 650.94 640.00 642.75 53,676 -9.25(-1.42%)
Oct 28, 2011 651.71 659.95 648.01 652.00 34,459 +1.84(+0.28%)
Oct 27, 2011 642.00 661.25 635.56 650.16 48,438 +20.41(+3.24%)
Oct 26, 2011 636.04 641.87 621.00 629.75 41,155 -3.98(-0.63%)
Oct 25, 2011 647.00 651.50 625.50 633.73 53,061 -19.73(-3.02%)
Oct 24, 2011 648.60 657.50 642.16 653.46 70,145 +6.71(+1.04%)
Oct 21, 2011 649.00 651.60 639.47 646.75 44,521 +3.92(+0.61%)
Oct 20, 2011 645.16 649.89 637.51 642.83 44,480 -6.31(-0.97%)
Oct 19, 2011 657.52 665.86 648.04 649.14 57,713 -5.86(-0.89%)
Oct 18, 2011 630.10 659.00 620.00 655.00 44,796 +30.01(+4.80%)
Oct 17, 2011 633.19 633.19 617.01 624.99 27,178 -9.13(-1.44%)
Oct 14, 2011 634.90 638.51 626.00 634.12 22,935 +2.12(+0.34%)
Oct 13, 2011 631.67 639.99 627.21 632.00 37,625 -2.90(-0.46%)
Oct 12, 2011 633.97 637.50 628.36 634.90 38,815 +8.70(+1.39%)
Oct 11, 2011 623.85 633.25 617.55 626.20 39,574 -3.04(-0.48%)
Oct 10, 2011 611.28 631.00 611.28 629.24 22,454 +21.54(+3.54%)
Oct 07, 2011 598.50 616.34 590.07 607.70 42,033 +13.95(+2.35%)
Oct 06, 2011 597.29 598.57 590.10 593.75 87,982 -9.25(-1.53%)
Oct 05, 2011 587.39 606.30 577.56 603.00 35,365 +15.63(+2.66%)
Oct 04, 2011 571.00 588.91 554.71 587.37 44,222 +12.09(+2.10%)
Oct 03, 2011 599.46 606.00 563.25 575.28 72,024 -28.70(-4.75%)
Sep 30, 2011 610.50 614.40 602.33 603.98 41,486 -10.18(-1.66%)
Sep 29, 2011 617.50 620.03 605.63 614.16 19,916 +2.66(+0.43%)
Sep 28, 2011 622.51 627.44 606.02 611.50 26,129 -9.48(-1.53%)
Sep 27, 2011 627.00 636.03 619.53 620.98 23,677 +2.58(+0.42%)
Sep 26, 2011 610.42 618.40 605.33 618.40 24,541 +9.38(+1.54%)
Sep 23, 2011 603.05 610.45 600.78 609.02 42,709 +3.02(+0.50%)
Sep 22, 2011 612.50 614.90 601.38 606.00 49,973 -12.42(-2.01%)
Sep 21, 2011 629.27 634.00 616.01 618.42 33,398 -17.21(-2.71%)
Sep 20, 2011 645.02 652.00 634.53 635.63 45,722 -6.48(-1.01%)
Sep 19, 2011 619.95 644.00 612.81 642.11 62,939 +18.61(+2.98%)
Sep 16, 2011 627.16 632.51 621.41 623.50 86,807 -7.23(-1.15%)
Sep 15, 2011 631.97 633.03 618.01 630.73 44,469 -0.43(-0.07%)
Sep 14, 2011 620.60 636.23 620.51 631.16 57,753 +14.66(+2.38%)
Sep 13, 2011 617.60 624.78 613.74 616.50 55,635 +0.65(+0.11%)
Sep 12, 2011 607.40 616.24 603.08 615.85 44,105 +1.85(+0.30%)
Sep 09, 2011 630.90 630.90 610.18 614.00 51,409 -19.50(-3.08%)
Sep 08, 2011 625.04 634.61 622.55 633.50 37,545 +3.33(+0.53%)
Sep 07, 2011 631.90 632.34 623.22 630.17 45,668 +6.86(+1.10%)
Sep 06, 2011 627.50 627.50 610.46 623.31 81,292 -11.63(-1.83%)
Sep 02, 2011 635.00 643.11 628.24 634.94 58,715 -9.06(-1.41%)
Sep 01, 2011 642.50 650.71 637.51 644.00 64,510 +7.50(+1.18%)
Aug 31, 2011 637.50 654.70 634.28 636.50 57,139 -0.25(-0.04%)
Aug 30, 2011 619.27 637.47 616.38 636.75 83,376 +18.45(+2.98%)
Aug 29, 2011 625.55 625.55 614.29 618.30 93,713 +1.80(+0.29%)
Aug 26, 2011 614.60 624.73 602.50 616.50 58,891 +1.38(+0.22%)
Aug 25, 2011 611.34 621.15 603.24 615.12 33,214 +7.12(+1.17%)
Aug 24, 2011 595.62 611.19 589.63 608.00 60,228 +8.40(+1.40%)
Aug 23, 2011 594.58 603.38 587.00 599.60 63,917 +2.43(+0.41%)
Aug 22, 2011 596.94 602.77 587.10 597.17 59,581 +9.67(+1.65%)
Aug 19, 2011 594.25 598.73 584.92 587.50 55,446 -12.50(-2.08%)
Aug 18, 2011 612.50 612.50 584.77 600.00 75,195 -21.68(-3.49%)
Aug 17, 2011 623.99 631.40 613.83 621.68 52,631 +0.83(+0.13%)
Aug 16, 2011 605.64 630.33 602.70 620.85 40,792 +7.67(+1.25%)
Aug 15, 2011 603.21 615.94 600.18 613.18 36,863 +11.36(+1.89%)
Aug 12, 2011 595.00 603.27 587.56 601.82 81,329 +13.60(+2.31%)
Aug 11, 2011 581.97 595.08 570.00 588.22 62,070 +10.94(+1.90%)
Aug 10, 2011 583.85 590.77 570.00 577.28 71,625 -19.31(-3.24%)
Aug 09, 2011 620.50 605.94 555.58 596.59 109,327 +4.01(+0.68%)
Aug 08, 2011 620.50 625.73 586.19 592.58 146,863 -36.71(-5.83%)
Aug 05, 2011 628.75 635.76 618.42 629.29 59,750 +7.81(+1.26%)
Aug 04, 2011 645.00 649.84 620.48 621.48 44,285 -28.06(-4.32%)
Aug 03, 2011 666.18 666.18 646.78 649.54 131,006 -13.57(-2.05%)
Aug 02, 2011 681.89 683.01 658.80 663.11 48,600 -19.63(-2.88%)
Aug 01, 2011 693.00 693.00 678.57 682.74 38,720 +2.65(+0.39%)
Jul 29, 2011 676.71 690.57 674.29 680.09 55,006 +1.09(+0.16%)
Jul 28, 2011 682.00 696.16 676.13 679.00 49,671 -1.87(-0.27%)
Jul 27, 2011 693.75 695.96 678.00 680.87 33,786 -15.35(-2.20%)
Jul 26, 2011 700.59 702.16 693.38 696.22 30,852 -8.02(-1.14%)
Jul 25, 2011 699.85 708.64 694.15 704.24 34,810 +0.93(+0.13%)
Jul 22, 2011 702.37 704.34 701.07 703.31 36,569 -15.69(-2.18%)
Jul 21, 2011 717.50 721.95 711.55 719.00 41,097 +4.80(+0.67%)
Jul 20, 2011 710.15 714.60 706.84 714.20 41,468 +5.40(+0.76%)
Jul 19, 2011 706.17 713.87 704.00 708.80 36,629 +5.95(+0.85%)
Jul 18, 2011 706.17 708.88 694.27 702.85 21,011 -7.80(-1.10%)
Jul 15, 2011 727.20 729.80 708.11 710.65 33,532 -16.55(-2.28%)
Jul 14, 2011 726.00 736.56 725.01 727.20 35,972 +3.36(+0.46%)
Jul 13, 2011 729.00 732.52 723.84 723.84 25,104 -2.79(-0.38%)
Jul 12, 2011 720.47 732.08 718.79 726.63 36,950 -0.07(-0.01%)
Jul 11, 2011 742.56 742.56 723.93 726.70 25,565 -23.71(-3.16%)
Jul 08, 2011 742.55 750.41 742.55 750.41 11,697 -7.95(-1.05%)
Jul 07, 2011 745.02 760.37 745.02 758.36 17,447 +14.31(+1.92%)
Jul 06, 2011 738.00 751.52 738.00 744.05 20,641 +1.37(+0.18%)
Jul 05, 2011 743.50 747.48 734.10 742.68 19,653 -2.03(-0.27%)
Jul 01, 2011 727.70 746.99 725.48 744.71 36,954 +19.23(+2.65%)
Jun 30, 2011 726.02 731.78 720.34 725.48 64,347 -2.32(-0.32%)
Jun 29, 2011 725.90 732.51 721.24 727.80 59,435 +6.80(+0.94%)
Jun 28, 2011 716.25 727.80 716.25 721.00 204,306 +6.54(+0.92%)
Jun 27, 2011 727.11 732.00 714.46 714.46 83,212 -9.04(-1.25%)
Jun 24, 2011 733.11 735.57 723.50 723.50 73,462 -9.62(-1.31%)
Jun 23, 2011 728.98 735.20 723.38 733.12 37,304 +0.14(+0.02%)
Jun 22, 2011 730.00 739.80 730.00 732.98 34,446 +2.38(+0.33%)
Jun 21, 2011 724.85 736.73 720.42 730.60 25,471 +10.97(+1.52%)
Jun 20, 2011 718.00 722.51 717.71 719.63 45,545 -7.17(-0.99%)
Jun 17, 2011 717.59 728.17 714.63 726.80 56,834 +12.30(+1.72%)
Jun 16, 2011 702.00 718.72 702.00 714.50 38,422 +10.08(+1.43%)
Jun 15, 2011 703.95 711.99 701.17 704.42 41,716 -6.28(-0.88%)
Jun 14, 2011 712.40 713.63 709.01 710.70 23,475 +3.23(+0.46%)
Jun 13, 2011 705.96 712.00 704.03 707.47 29,848 +2.85(+0.40%)
Jun 10, 2011 709.12 710.97 701.00 704.62 35,529 -6.45(-0.91%)
Jun 09, 2011 714.55 715.00 709.61 711.07 38,678 -2.95(-0.41%)
Jun 08, 2011 720.31 724.87 714.02 714.02 46,663 -8.35(-1.16%)
Jun 07, 2011 723.90 730.80 720.00 722.37 32,392 +2.91(+0.40%)
Jun 06, 2011 731.70 733.02 717.62 719.46 30,985 -9.74(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.