Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PetroChina (NY: PTR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 68.67 69.34 68.22 68.52 159,754 +0.20(+0.29%)
May 27, 2016 68.10 68.32 68.32 68.32 95,600 +0.11(+0.16%)
May 26, 2016 68.90 69.09 67.79 68.21 102,552 -1.01(-1.46%)
May 25, 2016 68.51 69.39 68.43 69.22 253,280 +2.12(+3.16%)
May 24, 2016 66.59 67.29 66.49 67.10 324,683 +0.83(+1.25%)
May 23, 2016 66.54 67.18 66.21 66.27 253,237 -0.85(-1.27%)
May 20, 2016 67.34 67.76 67.07 67.12 133,596 +0.25(+0.37%)
May 19, 2016 67.06 67.13 66.09 66.87 131,606 -0.78(-1.15%)
May 18, 2016 68.34 69.04 67.44 67.65 156,291 -1.40(-2.03%)
May 17, 2016 69.25 69.84 68.77 69.05 143,073 +0.01(+0.01%)
May 16, 2016 68.01 69.19 68.01 69.04 134,994 +1.98(+2.95%)
May 13, 2016 68.08 68.33 66.87 67.06 134,211 -1.73(-2.51%)
May 12, 2016 69.85 69.98 68.38 68.79 84,250 -0.48(-0.69%)
May 11, 2016 68.90 70.00 68.37 69.27 122,184 -0.54(-0.77%)
May 10, 2016 68.55 69.98 68.03 69.81 249,764 +2.45(+3.64%)
May 09, 2016 68.88 68.88 67.14 67.36 305,365 -2.42(-3.47%)
May 06, 2016 69.35 70.53 69.00 69.78 198,554 -1.46(-2.05%)
May 05, 2016 71.54 72.29 70.99 71.24 179,052 +0.61(+0.86%)
May 04, 2016 70.96 71.45 70.03 70.63 201,212 -0.37(-0.52%)
May 03, 2016 71.88 72.19 70.86 71.00 152,090 -1.70(-2.34%)
May 02, 2016 72.78 73.09 72.23 72.70 124,575 -0.36(-0.49%)
Apr 29, 2016 73.56 73.94 72.17 73.06 113,528 -0.46(-0.63%)
Apr 28, 2016 74.77 75.27 72.89 73.52 202,796 -2.34(-3.08%)
Apr 27, 2016 73.97 76.06 73.94 75.86 223,099 +2.94(+4.03%)
Apr 26, 2016 72.61 72.97 72.02 72.92 123,655 +0.63(+0.87%)
Apr 25, 2016 72.37 72.68 71.75 72.29 165,945 +0.47(+0.65%)
Apr 22, 2016 71.62 72.80 71.39 71.82 160,195 +1.20(+1.70%)
Apr 21, 2016 71.19 71.19 70.34 70.62 139,656 -0.11(-0.16%)
Apr 20, 2016 69.39 71.50 69.11 70.73 177,494 -0.44(-0.62%)
Apr 19, 2016 69.97 71.33 69.60 71.17 177,111 +1.98(+2.86%)
Apr 18, 2016 67.55 69.39 67.25 69.19 255,260 +1.46(+2.16%)
Apr 15, 2016 68.30 68.30 67.46 67.73 135,175 -1.25(-1.81%)
Apr 14, 2016 69.02 69.35 68.60 68.98 112,756 +0.11(+0.16%)
Apr 13, 2016 69.01 69.39 68.40 68.87 289,163 +2.78(+4.21%)
Apr 12, 2016 64.10 66.64 64.01 66.09 254,025 +2.23(+3.49%)
Apr 11, 2016 64.27 64.72 63.80 63.86 95,777 +0.20(+0.31%)
Apr 08, 2016 63.47 63.85 63.08 63.66 221,598 +1.71(+2.76%)
Apr 07, 2016 62.77 63.02 61.81 61.95 266,943 -2.03(-3.17%)
Apr 06, 2016 62.48 64.12 61.94 63.98 167,181 +1.61(+2.58%)
Apr 05, 2016 62.62 62.88 62.12 62.37 161,935 -1.87(-2.91%)
Apr 04, 2016 65.54 65.94 64.04 64.24 112,781 -1.30(-1.98%)
Apr 01, 2016 64.56 65.79 64.14 65.54 111,436 -0.76(-1.15%)
Mar 31, 2016 66.61 67.25 66.21 66.30 96,200 -0.22(-0.33%)
Mar 30, 2016 66.74 67.65 66.40 66.52 108,638 +1.04(+1.59%)
Mar 29, 2016 64.28 65.75 63.85 65.48 156,383 -0.98(-1.47%)
Mar 28, 2016 66.20 66.63 65.59 66.46 64,034 +0.32(+0.48%)
Mar 24, 2016 65.42 66.14 66.14 66.14 142,400 -0.37(-0.56%)
Mar 23, 2016 69.47 69.47 66.32 66.51 168,184 -1.98(-2.89%)
Mar 22, 2016 68.19 69.14 68.00 68.49 77,285 -0.70(-1.01%)
Mar 21, 2016 69.23 69.86 68.69 69.19 164,718 -0.77(-1.10%)
Mar 18, 2016 70.59 70.85 69.73 69.96 205,532 -0.66(-0.93%)
Mar 17, 2016 69.65 70.91 69.52 70.62 160,147 +1.33(+1.92%)
Mar 16, 2016 67.24 69.47 66.98 69.29 207,219 +0.42(+0.61%)
Mar 15, 2016 68.17 68.97 67.85 68.87 87,333 -0.27(-0.39%)
Mar 14, 2016 69.45 69.67 68.77 69.14 111,382 -2.10(-2.95%)
Mar 11, 2016 70.00 71.34 69.85 71.24 204,371 +3.75(+5.56%)
Mar 10, 2016 68.51 68.51 66.16 67.49 173,530 -0.77(-1.13%)
Mar 09, 2016 68.39 69.00 67.68 68.26 165,635 +0.37(+0.54%)
Mar 08, 2016 69.62 69.63 67.84 67.89 219,537 -3.06(-4.31%)
Mar 07, 2016 69.72 71.30 69.40 70.95 194,391 -0.89(-1.24%)
Mar 04, 2016 70.04 72.37 70.02 71.84 381,597 +1.72(+2.45%)
Mar 03, 2016 68.85 70.28 68.58 70.12 224,691 -0.30(-0.43%)
Mar 02, 2016 68.58 70.57 68.18 70.42 175,902 +2.21(+3.24%)
Mar 01, 2016 66.86 68.61 66.34 68.21 103,083 +2.67(+4.07%)
Feb 29, 2016 65.49 66.02 65.00 65.54 100,720 -0.78(-1.18%)
Feb 26, 2016 67.03 67.82 66.23 66.32 91,909 +1.14(+1.75%)
Feb 25, 2016 64.24 65.30 63.63 65.18 82,432 -0.28(-0.43%)
Feb 24, 2016 63.66 66.16 63.36 65.46 142,355 +0.37(+0.57%)
Feb 23, 2016 66.68 66.94 65.00 65.09 122,587 -2.53(-3.74%)
Feb 22, 2016 66.13 67.88 66.13 67.62 166,431 +2.77(+4.27%)
Feb 19, 2016 64.82 65.00 64.10 64.85 138,207 +0.12(+0.19%)
Feb 18, 2016 65.93 66.25 64.53 64.73 170,030 -0.04(-0.06%)
Feb 17, 2016 63.27 64.92 63.08 64.77 199,524 +3.28(+5.33%)
Feb 16, 2016 62.45 62.68 61.02 61.49 267,673 +2.03(+3.41%)
Feb 12, 2016 58.16 59.46 59.46 59.46 131,100 +3.04(+5.39%)
Feb 11, 2016 55.65 56.75 55.10 56.42 156,483 -0.35(-0.62%)
Feb 10, 2016 56.91 58.61 56.65 56.77 73,205 +0.32(+0.57%)
Feb 09, 2016 55.70 57.10 55.70 56.45 206,940 -0.75(-1.31%)
Feb 08, 2016 58.11 58.11 56.29 57.20 133,900 -2.05(-3.46%)
Feb 05, 2016 59.87 60.40 58.94 59.25 104,410 +0.01(+0.02%)
Feb 04, 2016 59.28 60.36 58.51 59.24 269,194 +0.34(+0.58%)
Feb 03, 2016 56.90 59.17 55.25 58.90 158,884 +2.37(+4.19%)
Feb 02, 2016 57.72 57.92 56.37 56.53 198,123 -2.00(-3.42%)
Feb 01, 2016 58.28 58.84 57.84 58.53 186,567 -2.59(-4.24%)
Jan 29, 2016 60.17 61.33 58.85 61.12 220,496 +1.62(+2.72%)
Jan 28, 2016 59.79 60.58 58.70 59.50 177,643 +0.51(+0.86%)
Jan 27, 2016 58.16 60.00 57.78 58.99 129,437 +0.53(+0.91%)
Jan 26, 2016 57.54 58.72 56.85 58.46 151,212 +1.14(+1.99%)
Jan 25, 2016 58.91 59.33 57.30 57.32 148,778 -2.01(-3.39%)
Jan 22, 2016 58.50 59.45 58.13 59.33 177,404 +3.78(+6.80%)
Jan 21, 2016 54.17 56.26 53.95 55.55 241,471 +1.50(+2.78%)
Jan 20, 2016 53.75 54.67 52.30 54.05 269,834 -2.35(-4.17%)
Jan 19, 2016 57.21 57.47 55.94 56.40 193,253 +1.38(+2.51%)
Jan 15, 2016 55.13 55.02 55.02 55.02 191,500 -3.38(-5.79%)
Jan 14, 2016 56.86 58.50 56.50 58.40 220,153 +2.22(+3.95%)
Jan 13, 2016 57.73 58.57 55.97 56.18 129,584 -1.22(-2.13%)
Jan 12, 2016 57.90 57.92 56.50 57.40 161,596 +0.46(+0.81%)
Jan 11, 2016 58.11 58.20 56.34 56.94 121,366 -1.52(-2.60%)
Jan 08, 2016 59.32 59.85 58.37 58.46 110,122 -0.44(-0.75%)
Jan 07, 2016 59.02 60.87 58.85 58.90 226,621 -2.68(-4.35%)
Jan 06, 2016 62.16 62.57 61.39 61.58 106,165 -2.23(-3.49%)
Jan 05, 2016 64.02 64.07 63.31 63.81 98,233 -0.66(-1.02%)
Jan 04, 2016 64.57 65.10 63.72 64.47 138,827 -1.12(-1.71%)
Dec 31, 2015 65.27 65.59 65.59 65.59 109,600 -0.18(-0.27%)
Dec 30, 2015 66.48 66.52 65.77 65.77 109,120 -1.37(-2.04%)
Dec 29, 2015 67.50 67.89 67.10 67.14 140,363 -0.65(-0.96%)
Dec 28, 2015 67.79 68.50 67.66 67.79 109,793 -1.97(-2.82%)
Dec 24, 2015 70.00 69.76 69.76 69.76 61,700 -0.66(-0.94%)
Dec 23, 2015 68.02 70.45 68.02 70.42 178,619 +4.06(+6.12%)
Dec 22, 2015 65.59 66.50 65.50 66.36 187,679 -0.29(-0.44%)
Dec 21, 2015 66.10 67.15 65.93 66.65 119,683 -0.01(-0.02%)
Dec 18, 2015 65.73 66.95 65.36 66.66 449,682 +0.77(+1.17%)
Dec 17, 2015 67.07 67.38 65.71 65.89 140,706 -1.80(-2.66%)
Dec 16, 2015 67.97 68.28 66.83 67.69 193,180 +1.35(+2.03%)
Dec 15, 2015 65.72 66.61 65.35 66.34 207,138 +1.66(+2.57%)
Dec 14, 2015 64.20 64.78 63.60 64.68 155,518 +0.78(+1.22%)
Dec 11, 2015 64.80 64.88 63.63 63.90 349,712 -2.31(-3.49%)
Dec 10, 2015 66.60 67.00 65.77 66.21 201,046 -0.88(-1.31%)
Dec 09, 2015 67.07 68.50 66.50 67.09 172,665 -0.74(-1.09%)
Dec 08, 2015 67.04 68.45 66.81 67.83 186,566 -0.07(-0.10%)
Dec 07, 2015 69.89 69.89 67.52 67.90 233,095 -3.04(-4.29%)
Dec 04, 2015 71.06 71.25 70.09 70.94 174,539 -1.18(-1.64%)
Dec 03, 2015 72.66 73.17 71.79 72.12 166,206 +0.31(+0.43%)
Dec 02, 2015 72.99 73.37 71.57 71.81 175,384 -0.76(-1.05%)
Dec 01, 2015 72.45 72.98 72.00 72.57 156,681 +1.36(+1.91%)
Nov 30, 2015 71.34 71.50 70.76 71.21 148,726 +0.93(+1.32%)
Nov 27, 2015 71.90 71.90 70.25 70.28 196,052 -4.15(-5.58%)
Nov 25, 2015 73.85 74.43 74.43 74.43 135,400 +0.11(+0.15%)
Nov 24, 2015 73.13 75.06 73.13 74.32 176,837 +1.95(+2.69%)
Nov 23, 2015 72.82 73.09 72.25 72.37 200,886 +0.30(+0.42%)
Nov 20, 2015 72.03 72.97 71.77 72.07 180,045 +1.21(+1.71%)
Nov 19, 2015 70.66 71.14 70.49 70.86 107,284 +0.71(+1.01%)
Nov 18, 2015 70.01 70.38 69.11 70.15 326,363 -1.19(-1.67%)
Nov 17, 2015 72.27 72.28 71.21 71.34 125,275 -1.33(-1.83%)
Nov 16, 2015 71.12 72.80 70.57 72.67 183,124 +1.14(+1.59%)
Nov 13, 2015 72.56 72.56 71.22 71.53 209,763 -2.23(-3.02%)
Nov 12, 2015 74.91 75.57 73.46 73.76 187,045 +0.71(+0.97%)
Nov 11, 2015 74.55 74.88 72.74 73.05 166,794 -1.69(-2.26%)
Nov 10, 2015 75.41 75.41 74.43 74.74 155,657 -0.69(-0.91%)
Nov 09, 2015 76.46 77.00 75.14 75.43 133,308 -1.70(-2.20%)
Nov 06, 2015 77.05 77.38 76.30 77.13 95,566 -1.92(-2.43%)
Nov 05, 2015 79.19 79.85 78.77 79.05 78,756 -0.55(-0.69%)
Nov 04, 2015 80.65 80.83 78.90 79.60 118,149 +0.27(+0.34%)
Nov 03, 2015 77.70 80.17 77.62 79.33 218,367 +1.05(+1.34%)
Nov 02, 2015 77.61 78.36 77.18 78.28 140,146 -0.35(-0.45%)
Oct 30, 2015 78.16 79.11 77.73 78.63 140,645 +1.17(+1.51%)
Oct 29, 2015 78.51 78.51 76.78 77.46 184,031 -1.73(-2.18%)
Oct 28, 2015 78.41 80.42 77.78 79.19 199,203 +0.77(+0.98%)
Oct 27, 2015 78.17 78.74 77.90 78.42 105,292 -0.83(-1.05%)
Oct 26, 2015 80.11 80.29 79.10 79.25 215,057 -3.13(-3.80%)
Oct 23, 2015 82.61 82.86 81.53 82.38 117,136 +0.52(+0.64%)
Oct 22, 2015 80.62 82.00 80.62 81.86 125,068 +1.63(+2.03%)
Oct 21, 2015 82.16 82.20 80.23 80.23 103,967 -1.85(-2.25%)
Oct 20, 2015 82.42 82.91 81.77 82.08 130,290 -0.78(-0.94%)
Oct 19, 2015 83.00 83.57 82.30 82.86 123,358 -1.11(-1.32%)
Oct 16, 2015 83.56 84.05 82.34 83.97 171,486 +0.54(+0.65%)
Oct 15, 2015 82.95 83.43 81.02 83.43 215,699 +2.57(+3.18%)
Oct 14, 2015 81.18 82.02 80.56 80.86 219,188 +1.56(+1.97%)
Oct 13, 2015 80.17 80.77 79.14 79.30 142,955 -1.67(-2.06%)
Oct 12, 2015 82.13 82.47 80.43 80.97 169,971 +0.88(+1.10%)
Oct 09, 2015 81.89 82.10 79.79 80.09 196,997 -0.93(-1.15%)
Oct 08, 2015 78.97 81.09 78.00 81.02 202,330 +1.54(+1.94%)
Oct 07, 2015 80.80 81.66 78.30 79.48 295,768 +3.96(+5.24%)
Oct 06, 2015 74.42 75.84 74.38 75.52 264,832 +2.15(+2.93%)
Oct 05, 2015 72.88 73.62 72.73 73.37 201,812 +0.48(+0.66%)
Oct 02, 2015 70.57 72.97 70.20 72.89 121,973 +2.55(+3.63%)
Oct 01, 2015 70.61 71.15 69.36 70.34 251,905 +0.64(+0.92%)
Sep 30, 2015 69.65 70.66 68.54 69.70 204,424 +2.01(+2.97%)
Sep 29, 2015 67.12 68.10 67.12 67.69 142,505 -1.53(-2.21%)
Sep 28, 2015 69.96 69.96 68.86 69.22 154,800 -1.54(-2.18%)
Sep 25, 2015 72.03 72.22 70.72 70.76 98,728 -0.68(-0.95%)
Sep 24, 2015 70.57 71.57 70.04 71.44 127,889 +0.41(+0.58%)
Sep 23, 2015 72.50 72.56 70.90 71.03 111,118 -2.42(-3.29%)
Sep 22, 2015 73.48 74.14 72.75 73.45 142,867 -0.18(-0.24%)
Sep 21, 2015 73.97 74.16 73.17 73.63 139,682 +0.07(+0.10%)
Sep 18, 2015 74.48 74.77 73.20 73.56 125,469 -2.06(-2.72%)
Sep 17, 2015 75.21 76.98 74.96 75.62 130,083 -1.21(-1.57%)
Sep 16, 2015 75.99 77.16 75.63 76.83 175,248 +2.61(+3.52%)
Sep 15, 2015 73.45 74.70 73.33 74.22 140,295 +0.51(+0.69%)
Sep 14, 2015 73.88 73.94 72.94 73.71 106,885 -0.72(-0.97%)
Sep 11, 2015 74.49 74.60 73.88 74.43 106,866 -2.56(-3.33%)
Sep 10, 2015 76.85 77.87 76.34 76.99 162,418 -0.42(-0.54%)
Sep 09, 2015 80.09 80.49 77.25 77.41 254,656 +0.91(+1.19%)
Sep 08, 2015 76.47 76.71 75.69 76.50 202,136 +3.18(+4.34%)
Sep 04, 2015 74.99 73.32 73.32 73.32 297,400 -5.11(-6.52%)
Sep 03, 2015 78.25 80.19 78.15 78.43 170,920 +0.37(+0.47%)
Sep 02, 2015 78.33 78.33 76.29 78.06 211,964 +0.32(+0.41%)
Sep 01, 2015 79.37 79.80 77.40 77.74 450,931 -5.80(-6.94%)
Aug 31, 2015 83.72 84.20 81.80 83.54 273,280 -1.60(-1.88%)
Aug 28, 2015 84.66 85.67 84.33 85.14 189,706 -1.95(-2.24%)
Aug 27, 2015 84.08 88.10 84.08 87.09 331,785 +4.90(+5.96%)
Aug 26, 2015 82.46 82.70 80.02 82.19 169,786 +2.83(+3.57%)
Aug 25, 2015 83.09 83.34 79.12 79.36 234,552 +0.07(+0.09%)
Aug 24, 2015 77.90 83.00 77.34 79.29 285,051 -3.87(-4.65%)
Aug 21, 2015 85.27 85.54 83.14 83.16 161,706 -3.29(-3.81%)
Aug 20, 2015 87.55 87.94 86.34 86.45 208,525 -3.62(-4.02%)
Aug 19, 2015 91.51 91.51 89.23 90.07 179,243 -2.59(-2.80%)
Aug 18, 2015 92.36 93.25 92.19 92.66 84,907 -0.91(-0.97%)
Aug 17, 2015 93.17 93.78 92.51 93.57 144,869 -0.17(-0.18%)
Aug 14, 2015 93.67 94.11 93.33 93.74 133,040 -1.07(-1.13%)
Aug 13, 2015 95.70 95.70 94.74 94.81 155,388 +0.01(+0.01%)
Aug 12, 2015 93.62 94.99 93.21 94.80 150,640 +0.48(+0.51%)
Aug 11, 2015 93.67 94.57 93.29 94.32 174,663 -1.10(-1.15%)
Aug 10, 2015 94.50 95.43 94.39 95.42 116,664 +1.94(+2.08%)
Aug 07, 2015 94.40 94.70 93.21 93.48 113,535 -1.02(-1.08%)
Aug 06, 2015 94.52 94.90 94.02 94.50 110,686 +0.10(+0.11%)
Aug 05, 2015 95.46 96.21 94.36 94.40 141,660 -0.48(-0.51%)
Aug 04, 2015 95.52 95.89 94.55 94.88 128,423 -0.64(-0.67%)
Aug 03, 2015 96.58 96.70 95.15 95.52 167,993 -2.87(-2.92%)
Jul 31, 2015 99.63 99.81 98.16 98.39 89,999 -1.72(-1.72%)
Jul 30, 2015 100.65 100.75 99.70 100.11 104,950 -2.41(-2.35%)
Jul 29, 2015 100.22 102.93 100.19 102.52 240,662 +3.29(+3.32%)
Jul 28, 2015 98.52 99.56 97.77 99.23 180,597 +4.06(+4.27%)
Jul 27, 2015 95.69 96.28 94.89 95.17 217,670 -4.75(-4.75%)
Jul 24, 2015 101.00 101.31 99.57 99.92 112,362 -1.52(-1.50%)
Jul 23, 2015 102.05 102.05 101.10 101.44 96,139 -0.22(-0.22%)
Jul 22, 2015 101.99 102.35 101.44 101.66 95,659 -0.35(-0.34%)
Jul 21, 2015 102.55 103.36 102.00 102.01 105,932 +0.02(+0.02%)
Jul 20, 2015 102.46 102.80 101.70 101.99 140,352 -1.43(-1.38%)
Jul 17, 2015 103.95 103.95 103.18 103.42 81,993 -0.71(-0.68%)
Jul 16, 2015 103.81 104.23 103.27 104.13 115,156 +1.78(+1.74%)
Jul 15, 2015 103.29 103.49 102.13 102.35 148,670 -1.14(-1.10%)
Jul 14, 2015 103.03 104.02 103.03 103.49 157,758 -0.93(-0.89%)
Jul 13, 2015 105.05 105.19 104.38 104.42 169,681 -0.12(-0.11%)
Jul 10, 2015 104.92 105.12 103.22 104.54 157,210 +0.76(+0.73%)
Jul 09, 2015 104.22 104.73 103.13 103.78 225,237 +2.23(+2.20%)
Jul 08, 2015 103.94 104.43 101.45 101.55 277,536 -5.15(-4.83%)
Jul 07, 2015 106.36 107.31 103.64 106.70 374,262 -2.00(-1.84%)
Jul 06, 2015 108.99 110.75 108.52 108.70 152,356 -1.92(-1.74%)
Jul 02, 2015 111.54 110.62 110.62 110.62 115,500 +1.39(+1.27%)
Jul 01, 2015 110.70 111.04 109.00 109.23 118,580 -1.58(-1.43%)
Jun 30, 2015 112.34 112.34 110.33 110.81 94,579 +0.95(+0.86%)
Jun 29, 2015 110.45 111.22 109.73 109.86 93,679 -2.85(-2.53%)
Jun 26, 2015 113.14 113.47 112.26 112.71 109,142 -2.83(-2.45%)
Jun 25, 2015 116.33 116.33 115.50 115.54 111,204 -1.40(-1.20%)
Jun 24, 2015 117.91 118.33 116.66 116.94 144,562 +1.86(+1.62%)
Jun 23, 2015 115.00 115.29 114.44 115.08 88,799 +2.15(+1.90%)
Jun 22, 2015 112.79 113.53 112.46 112.93 93,031 +1.18(+1.06%)
Jun 19, 2015 111.50 112.04 111.27 111.75 158,504 +0.48(+0.43%)
Jun 18, 2015 111.06 111.72 110.77 111.27 98,552 -0.27(-0.24%)
Jun 17, 2015 111.83 112.04 110.72 111.54 104,089 -0.30(-0.27%)
Jun 16, 2015 111.11 112.01 110.62 111.84 92,764 -1.22(-1.08%)
Jun 15, 2015 113.99 113.99 112.43 113.06 81,116 -1.98(-1.72%)
Jun 12, 2015 115.09 115.44 114.96 115.04 69,144 +0.50(+0.44%)
Jun 11, 2015 114.67 115.10 114.02 114.54 109,253 -0.40(-0.35%)
Jun 10, 2015 114.37 115.27 114.29 114.94 138,284 -0.06(-0.05%)
Jun 09, 2015 115.18 115.20 114.59 115.00 82,801 -1.44(-1.24%)
Jun 08, 2015 116.24 117.18 116.24 116.44 98,623 +1.05(+0.91%)
Jun 05, 2015 115.00 116.05 114.36 115.39 74,468 -1.37(-1.17%)
Jun 04, 2015 117.46 117.46 116.26 116.76 83,773 -1.14(-0.97%)
Jun 03, 2015 118.25 118.55 117.71 117.90 118,323 -0.46(-0.39%)
Jun 02, 2015 117.76 119.13 117.60 118.36 114,836 +0.88(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.