Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.63 -0.05 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.890 7.924 7.783 7.823 365,578 -0.02(-0.30%)
May 30, 2007 7.608 7.847 7.598 7.847 323,602 +0.23(+3.00%)
May 29, 2007 7.484 7.679 7.484 7.618 357,837 +0.16(+2.12%)
May 25, 2007 7.360 7.481 7.360 7.460 250,069 +0.12(+1.60%)
May 24, 2007 7.524 7.531 7.323 7.343 423,629 -0.16(-2.19%)
May 23, 2007 7.413 7.568 7.413 7.508 504,902 +0.12(+1.59%)
May 22, 2007 7.363 7.494 7.155 7.390 1,008,018 -0.06(-0.86%)
May 21, 2007 7.413 7.534 7.413 7.454 498,650 -0.04(-0.58%)
May 18, 2007 7.571 7.581 7.444 7.497 749,911 -0.10(-1.37%)
May 17, 2007 7.763 7.763 7.538 7.602 480,491 -0.18(-2.33%)
May 16, 2007 7.907 7.914 7.759 7.783 279,542 -0.12(-1.49%)
May 15, 2007 7.944 8.008 7.901 7.901 137,538 -0.04(-0.47%)
May 14, 2007 7.961 7.995 7.911 7.937 102,409 -0.04(-0.51%)
May 11, 2007 7.984 8.001 7.944 7.978 134,859 -0.03(-0.42%)
May 10, 2007 8.032 8.038 7.978 8.011 157,186 -0.03(-0.33%)
May 09, 2007 7.924 8.052 7.917 8.038 158,377 +0.09(+1.10%)
May 08, 2007 7.961 7.961 7.901 7.951 184,277 -0.03(-0.34%)
May 07, 2007 8.005 8.048 7.968 7.978 192,910 -0.07(-0.88%)
May 04, 2007 8.035 8.085 8.028 8.048 128,904 +0.00(+0.00%)
May 03, 2007 8.068 8.072 8.008 8.048 138,431 +0.04(+0.50%)
May 02, 2007 7.911 8.045 7.911 8.008 227,742 +0.06(+0.72%)
May 01, 2007 8.062 8.089 7.944 7.951 274,183 -0.12(-1.54%)
Apr 30, 2007 8.146 8.146 8.068 8.075 187,254 -0.06(-0.78%)
Apr 27, 2007 8.116 8.169 8.072 8.139 281,030 -0.04(-0.53%)
Apr 26, 2007 8.186 8.193 8.109 8.183 187,552 +0.02(+0.21%)
Apr 25, 2007 8.146 8.173 8.119 8.166 187,849 +0.05(+0.62%)
Apr 24, 2007 8.105 8.146 8.079 8.116 223,871 +0.00(+0.04%)
Apr 23, 2007 8.136 8.159 8.095 8.112 165,522 +0.01(+0.17%)
Apr 20, 2007 8.062 8.139 8.062 8.099 185,766 +0.04(+0.54%)
Apr 19, 2007 8.032 8.203 8.032 8.055 106,577 -0.03(-0.33%)
Apr 18, 2007 8.085 8.122 8.068 8.082 143,790 -0.00(-0.04%)
Apr 17, 2007 8.058 8.119 8.058 8.085 219,704 +0.05(+0.67%)
Apr 16, 2007 8.062 8.102 8.021 8.032 301,274 -0.06(-0.71%)
Apr 13, 2007 8.095 8.139 8.068 8.089 251,855 -0.04(-0.54%)
Apr 12, 2007 8.156 8.169 8.068 8.132 165,820 -0.08(-0.98%)
Apr 11, 2007 8.250 8.257 8.166 8.213 188,147 -0.05(-0.65%)
Apr 10, 2007 8.243 8.317 8.230 8.267 189,933 +0.05(+0.61%)
Apr 09, 2007 8.129 8.223 8.099 8.216 247,688 +0.03(+0.37%)
Apr 05, 2007 8.193 8.250 8.176 8.186 147,660 -0.03(-0.33%)
Apr 04, 2007 8.230 8.300 8.203 8.213 199,758 -0.02(-0.20%)
Apr 03, 2007 8.169 8.277 8.163 8.230 190,826 +0.09(+1.16%)
Apr 02, 2007 8.052 8.159 8.035 8.136 211,666 +0.12(+1.51%)
Mar 30, 2007 7.964 8.072 7.964 8.015 204,521 -0.01(-0.13%)
Mar 29, 2007 7.988 8.092 7.988 8.025 211,368 +0.03(+0.42%)
Mar 28, 2007 8.085 8.132 7.954 7.991 255,130 -0.14(-1.78%)
Mar 27, 2007 8.196 8.206 8.119 8.136 174,453 -0.10(-1.26%)
Mar 26, 2007 8.361 8.361 8.206 8.240 180,109 -0.08(-1.01%)
Mar 23, 2007 8.327 8.388 8.297 8.324 172,369 -0.01(-0.12%)
Mar 22, 2007 8.230 8.334 8.178 8.334 207,498 +0.17(+2.06%)
Mar 21, 2007 7.974 8.166 7.974 8.166 239,352 +0.16(+2.01%)
Mar 20, 2007 7.894 8.042 7.894 8.005 168,201 +0.05(+0.68%)
Mar 19, 2007 7.874 7.951 7.850 7.951 150,041 +0.12(+1.50%)
Mar 16, 2007 7.948 7.971 7.806 7.833 207,498 -0.10(-1.31%)
Mar 15, 2007 7.921 7.941 7.843 7.937 149,744 +0.11(+1.46%)
Mar 14, 2007 7.853 7.876 7.709 7.823 288,473 -0.02(-0.26%)
Mar 13, 2007 8.163 8.095 7.800 7.843 243,222 -0.32(-3.91%)
Mar 12, 2007 8.048 8.163 8.025 8.163 162,545 +0.15(+1.89%)
Mar 09, 2007 8.042 8.109 7.978 8.011 197,971 -0.01(-0.17%)
Mar 08, 2007 7.978 8.075 7.951 8.025 250,069 +0.20(+2.53%)
Mar 07, 2007 7.827 7.897 7.726 7.827 269,420 +0.02(+0.30%)
Mar 06, 2007 7.746 7.880 7.692 7.803 431,667 +0.19(+2.56%)
Mar 05, 2007 8.011 8.011 7.565 7.608 735,323 -0.44(-5.43%)
Mar 02, 2007 8.112 8.132 8.042 8.045 231,612 -0.10(-1.20%)
Mar 01, 2007 7.810 8.189 7.625 8.142 383,737 +0.03(+0.37%)
Feb 28, 2007 8.146 8.201 8.058 8.112 263,466 +0.11(+1.39%)
Feb 27, 2007 8.297 8.381 7.911 8.001 339,677 -0.38(-4.53%)
Feb 26, 2007 8.492 8.542 8.351 8.381 244,115 -0.11(-1.34%)
Feb 23, 2007 8.566 8.566 8.482 8.495 214,643 -0.05(-0.55%)
Feb 22, 2007 8.398 8.549 8.398 8.542 314,373 +0.07(+0.83%)
Feb 21, 2007 8.398 8.482 8.351 8.472 287,580 +0.03(+0.41%)
Feb 20, 2007 8.263 8.461 8.257 8.437 318,838 +0.12(+1.44%)
Feb 16, 2007 8.515 8.515 8.230 8.317 295,915 -0.07(-0.80%)
Feb 15, 2007 8.398 8.414 8.341 8.384 283,114 -0.01(-0.16%)
Feb 14, 2007 8.435 8.519 8.367 8.398 292,337 -0.05(-0.60%)
Feb 13, 2007 8.257 8.448 8.250 8.448 372,002 +0.15(+1.82%)
Feb 12, 2007 8.539 8.566 8.095 8.297 709,382 -0.37(-4.23%)
Feb 09, 2007 8.918 8.959 8.606 8.663 373,020 -0.29(-3.26%)
Feb 08, 2007 9.036 9.100 8.935 8.955 170,583 -0.09(-0.97%)
Feb 07, 2007 9.039 9.120 9.029 9.043 188,147 -0.01(-0.07%)
Feb 06, 2007 8.982 9.063 8.982 9.049 230,421 +0.02(+0.19%)
Feb 05, 2007 8.938 9.049 8.922 9.033 223,871 +0.03(+0.30%)
Feb 02, 2007 8.982 9.016 8.952 9.006 160,461 +0.05(+0.60%)
Feb 01, 2007 8.902 8.959 8.861 8.952 221,787 +0.10(+1.14%)
Jan 31, 2007 8.875 8.928 8.844 8.851 247,092 -0.01(-0.11%)
Jan 30, 2007 8.811 8.888 8.807 8.861 192,613 +0.06(+0.65%)
Jan 29, 2007 8.878 8.878 8.754 8.804 214,643 +0.00(+0.04%)
Jan 26, 2007 8.750 8.807 8.730 8.801 193,804 +0.04(+0.46%)
Jan 25, 2007 8.737 8.801 8.723 8.760 262,275 +0.03(+0.31%)
Jan 24, 2007 8.720 8.734 8.673 8.734 267,634 +0.03(+0.35%)
Jan 23, 2007 8.727 8.734 8.673 8.703 166,117 +0.00(+0.00%)
Jan 22, 2007 8.666 8.734 8.660 8.703 157,186 +0.01(+0.12%)
Jan 19, 2007 8.613 8.710 8.596 8.693 180,109 +0.07(+0.78%)
Jan 18, 2007 8.844 8.858 8.579 8.626 467,094 -0.24(-2.69%)
Jan 17, 2007 8.932 8.932 8.794 8.865 519,489 -0.07(-0.75%)
Jan 16, 2007 8.989 8.989 8.861 8.932 314,373 +0.00(+0.04%)
Jan 12, 2007 8.932 8.965 8.871 8.928 162,842 -0.00(-0.04%)
Jan 11, 2007 8.982 8.982 8.902 8.932 240,245 -0.05(-0.56%)
Jan 10, 2007 8.959 9.069 8.797 8.982 535,863 +0.02(+0.26%)
Jan 09, 2007 8.804 8.996 8.757 8.959 683,226 +0.15(+1.75%)
Jan 08, 2007 8.599 8.804 8.549 8.804 481,086 +0.22(+2.58%)
Jan 05, 2007 8.532 8.582 8.498 8.582 419,462 -0.02(-0.20%)
Jan 04, 2007 8.478 8.599 8.465 8.599 458,163 +0.12(+1.39%)
Jan 03, 2007 8.263 8.482 8.263 8.482 750,209 +0.17(+2.06%)
Dec 29, 2006 8.398 8.398 8.273 8.310 360,219 +0.12(+1.48%)
Dec 28, 2006 8.042 8.230 8.042 8.189 242,627 +0.09(+1.08%)
Dec 27, 2006 7.978 8.146 7.978 8.102 242,627 +0.14(+1.82%)
Dec 26, 2006 7.877 7.958 7.877 7.958 256,916 -0.00(-0.04%)
Dec 22, 2006 7.995 7.995 7.877 7.961 205,414 +0.03(+0.42%)
Dec 21, 2006 7.877 7.974 7.864 7.927 539,436 -0.57(-6.76%)
Dec 20, 2006 8.351 8.515 8.351 8.502 230,719 +0.17(+2.06%)
Dec 19, 2006 8.404 8.414 8.299 8.330 242,031 -0.12(-1.47%)
Dec 18, 2006 8.475 8.515 8.431 8.455 94,966 -0.02(-0.28%)
Dec 15, 2006 8.586 8.596 8.445 8.478 168,499 -0.06(-0.71%)
Dec 14, 2006 8.562 8.606 8.529 8.539 136,347 -0.02(-0.24%)
Dec 13, 2006 8.636 8.640 8.535 8.559 164,033 -0.09(-1.09%)
Dec 12, 2006 8.680 8.710 8.640 8.653 155,698 -0.03(-0.31%)
Dec 11, 2006 8.613 8.690 8.586 8.680 195,887 +0.08(+0.98%)
Dec 08, 2006 8.640 8.646 8.566 8.596 171,476 -0.04(-0.43%)
Dec 07, 2006 8.640 8.670 8.619 8.633 142,003 -0.02(-0.27%)
Dec 06, 2006 8.660 8.683 8.629 8.656 148,255 -0.05(-0.58%)
Dec 05, 2006 8.750 8.771 8.707 8.707 157,782 +0.00(+0.04%)
Dec 04, 2006 8.643 8.747 8.636 8.703 168,797 +0.05(+0.62%)
Dec 01, 2006 8.626 8.670 8.606 8.650 223,574 +0.03(+0.31%)
Nov 30, 2006 8.532 8.643 8.532 8.623 232,207 +0.10(+1.18%)
Nov 29, 2006 8.431 8.522 8.411 8.522 175,941 +0.13(+1.52%)
Nov 28, 2006 8.341 8.398 8.250 8.394 222,978 +0.08(+0.97%)
Nov 27, 2006 8.451 8.519 8.280 8.314 288,175 -0.18(-2.17%)
Nov 24, 2006 8.451 8.509 8.425 8.498 107,470 +0.02(+0.20%)
Nov 22, 2006 8.498 8.559 8.438 8.482 238,757 -0.02(-0.20%)
Nov 21, 2006 8.448 8.505 8.435 8.498 284,305 +0.05(+0.60%)
Nov 20, 2006 8.300 8.479 8.300 8.448 257,214 +0.19(+2.32%)
Nov 17, 2006 8.240 8.267 8.210 8.257 186,956 +0.00(+0.04%)
Nov 16, 2006 8.152 8.294 8.132 8.253 328,663 +0.14(+1.74%)
Nov 15, 2006 8.089 8.116 8.045 8.112 259,000 +0.07(+0.84%)
Nov 14, 2006 7.968 8.045 7.944 8.045 276,862 +0.10(+1.31%)
Nov 13, 2006 7.911 7.961 7.897 7.941 152,721 -0.03(-0.38%)
Nov 10, 2006 7.927 7.971 7.884 7.971 200,353 +0.09(+1.11%)
Nov 09, 2006 7.843 7.894 7.820 7.884 227,444 +0.07(+0.86%)
Nov 08, 2006 7.726 7.823 7.726 7.817 379,272 -0.01(-0.13%)
Nov 07, 2006 7.954 7.954 7.810 7.827 300,679 -0.08(-0.98%)
Nov 06, 2006 7.743 7.927 7.743 7.904 443,873 +0.18(+2.30%)
Nov 03, 2006 8.152 8.152 7.575 7.726 1,251,241 -0.43(-5.23%)
Nov 02, 2006 8.465 8.465 8.122 8.152 393,562 -0.34(-4.03%)
Nov 01, 2006 8.482 8.515 8.472 8.495 120,569 +0.04(+0.52%)
Oct 31, 2006 8.482 8.498 8.431 8.451 175,644 -0.01(-0.16%)
Oct 30, 2006 8.519 8.525 8.441 8.465 150,934 -0.04(-0.51%)
Oct 27, 2006 8.562 8.562 8.482 8.509 153,018 -0.04(-0.43%)
Oct 26, 2006 8.492 8.545 8.458 8.545 167,010 +0.12(+1.44%)
Oct 25, 2006 8.367 8.425 8.351 8.425 160,461 +0.08(+0.97%)
Oct 24, 2006 8.344 8.351 8.300 8.344 232,207 +0.01(+0.16%)
Oct 23, 2006 8.294 8.330 8.263 8.330 141,110 +0.05(+0.61%)
Oct 20, 2006 8.220 8.280 8.189 8.280 185,766 +0.03(+0.37%)
Oct 19, 2006 8.250 8.290 8.216 8.250 191,124 -0.05(-0.61%)
Oct 18, 2006 8.314 8.320 8.287 8.300 113,722 -0.01(-0.12%)
Oct 17, 2006 8.297 8.310 8.263 8.310 145,278 +0.02(+0.20%)
Oct 16, 2006 8.317 8.351 8.263 8.294 197,078 -0.02(-0.28%)
Oct 13, 2006 8.337 8.337 8.250 8.317 146,171 +0.06(+0.69%)
Oct 12, 2006 8.280 8.280 8.223 8.260 138,729 +0.03(+0.33%)
Oct 11, 2006 8.280 8.280 8.186 8.233 287,877 -0.07(-0.89%)
Oct 10, 2006 8.341 8.371 8.304 8.307 212,261 -0.01(-0.08%)
Oct 09, 2006 8.378 8.378 8.297 8.314 190,826 -0.05(-0.60%)
Oct 06, 2006 8.324 8.364 8.263 8.364 163,736 +0.07(+0.89%)
Oct 05, 2006 8.263 8.330 8.250 8.290 289,961 +0.03(+0.41%)
Oct 04, 2006 8.136 8.270 8.136 8.257 195,292 +0.08(+0.99%)
Oct 03, 2006 8.199 8.206 8.169 8.176 242,031 +0.00(+0.00%)
Oct 02, 2006 8.089 8.213 8.065 8.176 187,254 +0.09(+1.08%)
Sep 29, 2006 8.095 8.105 8.052 8.089 182,491 +0.02(+0.25%)
Sep 28, 2006 8.055 8.079 8.021 8.068 120,271 -0.00(-0.04%)
Sep 27, 2006 8.042 8.079 8.008 8.072 256,916 +0.03(+0.38%)
Sep 26, 2006 8.052 8.062 7.961 8.042 233,398 +0.02(+0.29%)
Sep 25, 2006 7.995 8.018 7.944 8.018 123,844 +0.03(+0.42%)
Sep 22, 2006 8.011 8.045 7.944 7.984 140,217 -0.01(-0.13%)
Sep 21, 2006 8.018 8.021 7.948 7.995 209,582 +0.02(+0.29%)
Sep 20, 2006 8.001 8.028 7.954 7.971 190,529 -0.00(-0.04%)
Sep 19, 2006 7.995 8.001 7.954 7.974 190,231 -0.02(-0.29%)
Sep 18, 2006 7.971 8.011 7.934 7.998 181,002 +0.01(+0.13%)
Sep 15, 2006 7.995 8.025 7.948 7.988 169,690 +0.06(+0.76%)
Sep 14, 2006 7.998 8.018 7.921 7.927 250,962 -0.05(-0.63%)
Sep 13, 2006 7.874 7.998 7.874 7.978 211,070 +0.05(+0.64%)
Sep 12, 2006 7.921 7.934 7.884 7.927 292,938 +0.03(+0.43%)
Sep 11, 2006 7.827 7.927 7.827 7.894 175,346 +0.02(+0.26%)
Sep 08, 2006 7.901 7.901 7.776 7.874 143,790 +0.06(+0.73%)
Sep 07, 2006 7.867 7.867 7.759 7.817 268,824 -0.07(-0.94%)
Sep 06, 2006 7.927 7.934 7.850 7.890 181,300 -0.03(-0.42%)
Sep 05, 2006 7.958 7.958 7.904 7.924 171,774 -0.02(-0.25%)
Sep 01, 2006 7.995 8.005 7.880 7.944 218,810 +0.00(+0.00%)
Aug 31, 2006 7.894 7.948 7.880 7.944 166,415 +0.07(+0.94%)
Aug 30, 2006 7.827 7.877 7.810 7.870 259,298 +0.08(+0.99%)
Aug 29, 2006 7.773 7.803 7.766 7.793 229,528 +0.00(+0.00%)
Aug 28, 2006 7.753 7.793 7.736 7.793 268,527 +0.04(+0.52%)
Aug 25, 2006 7.753 7.759 7.726 7.753 257,214 +0.00(+0.00%)
Aug 24, 2006 7.699 7.753 7.696 7.753 189,040 +0.02(+0.26%)
Aug 23, 2006 7.776 7.776 7.696 7.733 176,834 -0.03(-0.39%)
Aug 22, 2006 7.722 7.766 7.699 7.763 203,330 +0.05(+0.70%)
Aug 21, 2006 7.689 7.709 7.652 7.709 185,766 +0.02(+0.22%)
Aug 18, 2006 7.733 7.733 7.662 7.692 98,241 -0.01(-0.17%)
Aug 17, 2006 7.706 7.716 7.655 7.706 160,461 +0.00(+0.00%)
Aug 16, 2006 7.722 7.749 7.652 7.706 156,293 +0.07(+0.88%)
Aug 15, 2006 7.639 7.639 7.608 7.639 108,363 +0.07(+0.89%)
Aug 14, 2006 7.531 7.588 7.501 7.571 153,018 +0.07(+0.99%)
Aug 11, 2006 7.588 7.588 7.460 7.497 92,585 -0.07(-0.98%)
Aug 10, 2006 7.575 7.581 7.511 7.571 144,385 -0.00(-0.04%)
Aug 09, 2006 7.578 7.581 7.528 7.575 175,346 +0.02(+0.22%)
Aug 08, 2006 7.578 7.578 7.538 7.558 160,759 -0.01(-0.13%)
Aug 07, 2006 7.581 7.581 7.534 7.568 166,713 -0.01(-0.18%)
Aug 04, 2006 7.548 7.605 7.541 7.581 229,825 +0.05(+0.71%)
Aug 03, 2006 7.491 7.538 7.444 7.528 155,400 +0.04(+0.49%)
Aug 02, 2006 7.454 7.501 7.390 7.491 123,844 +0.06(+0.86%)
Aug 01, 2006 7.511 7.511 7.390 7.427 230,123 -0.09(-1.21%)
Jul 31, 2006 7.494 7.518 7.464 7.518 137,836 +0.05(+0.63%)
Jul 28, 2006 7.440 7.481 7.427 7.471 143,194 +0.04(+0.50%)
Jul 27, 2006 7.467 7.467 7.373 7.434 152,721 +0.00(+0.00%)
Jul 26, 2006 7.434 7.447 7.407 7.434 219,406 +0.02(+0.23%)
Jul 25, 2006 7.383 7.447 7.363 7.417 228,337 +0.04(+0.55%)
Jul 24, 2006 7.249 7.377 7.249 7.377 148,553 +0.09(+1.20%)
Jul 21, 2006 7.397 7.397 7.279 7.289 112,233 -0.11(-1.45%)
Jul 20, 2006 7.420 7.434 7.370 7.397 159,865 +0.01(+0.09%)
Jul 19, 2006 7.289 7.390 7.256 7.390 215,833 +0.14(+1.90%)
Jul 18, 2006 7.151 7.252 7.135 7.252 157,484 +0.10(+1.41%)
Jul 17, 2006 7.141 7.151 7.088 7.151 91,692 -0.02(-0.23%)
Jul 14, 2006 7.262 7.269 7.121 7.168 152,423 -0.09(-1.30%)
Jul 13, 2006 7.259 7.309 7.222 7.262 134,263 -0.05(-0.64%)
Jul 12, 2006 7.323 7.333 7.306 7.309 179,514 -0.04(-0.55%)
Jul 11, 2006 7.340 7.360 7.306 7.350 212,559 +0.04(+0.55%)
Jul 10, 2006 7.229 7.333 7.225 7.309 249,474 -0.00(-0.05%)
Jul 07, 2006 7.252 7.336 7.252 7.313 213,750 +0.00(+0.00%)
Jul 06, 2006 7.215 7.313 7.215 7.313 221,490 +0.05(+0.65%)
Jul 05, 2006 7.121 7.269 7.121 7.266 169,094 +0.06(+0.84%)
Jul 03, 2006 7.071 7.205 7.051 7.205 97,348 +0.13(+1.90%)
Jun 30, 2006 7.659 7.323 7.007 7.071 219,108 +0.07(+0.96%)
Jun 29, 2006 6.859 7.004 6.859 7.004 136,049 +0.13(+1.86%)
Jun 28, 2006 6.873 6.910 6.852 6.876 146,767 +0.01(+0.10%)
Jun 27, 2006 6.822 6.893 6.822 6.869 157,782 +0.02(+0.29%)
Jun 26, 2006 6.805 6.856 6.795 6.849 107,768 +0.00(+0.05%)
Jun 23, 2006 6.893 6.893 6.816 6.846 133,370 -0.02(-0.29%)
Jun 22, 2006 6.920 6.920 6.842 6.866 126,821 -0.04(-0.54%)
Jun 21, 2006 6.826 6.903 6.769 6.903 184,872 +0.09(+1.38%)
Jun 20, 2006 6.839 6.839 6.782 6.809 96,753 +0.00(+0.05%)
Jun 19, 2006 6.856 6.863 6.802 6.805 97,348 -0.06(-0.83%)
Jun 16, 2006 6.866 6.883 6.822 6.863 85,738 -0.02(-0.24%)
Jun 15, 2006 6.721 6.879 6.718 6.879 178,621 +0.16(+2.40%)
Jun 14, 2006 6.721 6.782 6.711 6.718 185,468 -0.02(-0.25%)
Jun 13, 2006 6.852 6.856 6.721 6.735 165,820 -0.18(-2.67%)
Jun 12, 2006 6.977 7.007 6.893 6.920 186,659 -0.06(-0.82%)
Jun 09, 2006 6.933 7.000 6.933 6.977 101,814 +0.06(+0.83%)
Jun 08, 2006 6.910 6.960 6.893 6.920 151,828 -0.01(-0.15%)
Jun 07, 2006 6.900 6.960 6.866 6.930 199,758 +0.04(+0.63%)
Jun 06, 2006 6.957 7.000 6.876 6.886 135,454 -0.10(-1.49%)
Jun 05, 2006 7.020 7.118 6.987 6.990 258,703 -0.03(-0.48%)
Jun 02, 2006 6.923 7.041 6.923 7.024 146,767 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.