Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.63 -0.05 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.761 3.761 3.691 3.709 1,003,654 -0.04(-0.98%)
May 23, 2011 3.735 3.746 3.717 3.746 741,997 -0.01(-0.39%)
May 20, 2011 3.757 3.772 3.742 3.761 707,632 +0.01(+0.20%)
May 19, 2011 3.750 3.764 3.709 3.753 790,969 +0.02(+0.49%)
May 18, 2011 3.717 3.735 3.698 3.735 696,229 +0.03(+0.79%)
May 17, 2011 3.706 3.713 3.658 3.706 735,256 +0.00(+0.10%)
May 16, 2011 3.702 3.724 3.683 3.702 517,038 -0.00(-0.10%)
May 13, 2011 3.742 3.746 3.680 3.706 533,417 -0.02(-0.49%)
May 12, 2011 3.717 3.739 3.683 3.724 743,708 -0.01(-0.20%)
May 11, 2011 3.724 3.735 3.702 3.731 763,429 +0.01(+0.30%)
May 10, 2011 3.676 3.720 3.670 3.720 696,579 +0.06(+1.50%)
May 09, 2011 3.617 3.672 3.614 3.665 584,198 +0.02(+0.61%)
May 06, 2011 3.628 3.650 3.603 3.643 509,158 +0.04(+1.02%)
May 05, 2011 3.643 3.661 3.570 3.606 781,122 -0.07(-2.00%)
May 04, 2011 3.735 3.735 3.643 3.680 799,366 -0.04(-1.18%)
May 03, 2011 3.731 3.749 3.683 3.724 714,171 -0.03(-0.88%)
May 02, 2011 3.742 3.761 3.735 3.757 937,557 +0.02(+0.49%)
Apr 29, 2011 3.731 3.746 3.676 3.739 1,348,014 +0.07(+2.01%)
Apr 28, 2011 3.617 3.672 3.617 3.665 704,166 +0.02(+0.61%)
Apr 27, 2011 3.654 3.654 3.610 3.643 539,347 +0.01(+0.30%)
Apr 26, 2011 3.650 3.676 3.603 3.632 1,372,268 -0.00(-0.10%)
Apr 25, 2011 3.650 3.654 3.606 3.636 925,381 -0.01(-0.30%)
Apr 21, 2011 3.617 3.665 3.617 3.647 709,579 +0.03(+0.71%)
Apr 20, 2011 3.639 3.650 3.610 3.621 806,632 +0.01(+0.41%)
Apr 19, 2011 3.592 3.606 3.575 3.606 433,891 +0.03(+0.93%)
Apr 18, 2011 3.559 3.584 3.540 3.573 657,370 -0.04(-1.12%)
Apr 15, 2011 3.636 3.643 3.603 3.614 512,980 +0.00(+0.00%)
Apr 14, 2011 3.514 3.632 3.511 3.614 560,935 +0.07(+1.87%)
Apr 13, 2011 3.533 3.566 3.514 3.547 460,933 +0.02(+0.63%)
Apr 12, 2011 3.555 3.555 3.463 3.525 1,024,681 -0.03(-0.93%)
Apr 11, 2011 3.581 3.606 3.536 3.559 691,988 -0.04(-1.02%)
Apr 08, 2011 3.650 3.650 3.559 3.595 867,247 -0.04(-1.01%)
Apr 07, 2011 3.647 3.654 3.599 3.632 557,129 -0.01(-0.20%)
Apr 06, 2011 3.676 3.676 3.639 3.639 969,700 -0.04(-1.00%)
Apr 05, 2011 3.669 3.680 3.647 3.676 859,348 +0.00(+0.00%)
Apr 04, 2011 3.676 3.680 3.636 3.676 660,011 +0.00(+0.10%)
Apr 01, 2011 3.676 3.680 3.639 3.672 882,758 -0.00(-0.10%)
Mar 31, 2011 3.639 3.676 3.628 3.676 1,264,497 +0.06(+1.52%)
Mar 30, 2011 3.621 3.621 3.566 3.621 1,081,899 +0.04(+1.03%)
Mar 29, 2011 3.551 3.599 3.544 3.584 848,206 +0.03(+0.93%)
Mar 28, 2011 3.533 3.603 3.533 3.551 750,886 +0.01(+0.42%)
Mar 25, 2011 3.525 3.552 3.496 3.536 815,536 +0.01(+0.21%)
Mar 24, 2011 3.503 3.547 3.492 3.529 785,885 +0.04(+1.16%)
Mar 23, 2011 3.492 3.497 3.452 3.489 1,085,098 -0.01(-0.32%)
Mar 22, 2011 3.559 3.603 3.500 3.500 1,270,980 -0.08(-2.16%)
Mar 21, 2011 3.600 3.606 3.577 3.577 1,002,691 +0.01(+0.41%)
Mar 18, 2011 3.544 3.570 3.505 3.562 795,367 +0.08(+2.17%)
Mar 17, 2011 3.465 3.505 3.382 3.487 687,340 +0.06(+1.90%)
Mar 16, 2011 3.487 3.519 3.404 3.422 1,015,838 -0.06(-1.66%)
Mar 15, 2011 3.490 3.516 3.476 3.479 919,261 -0.05(-1.53%)
Mar 14, 2011 3.497 3.537 3.461 3.534 620,536 +0.03(+0.82%)
Mar 11, 2011 3.429 3.519 3.429 3.505 627,518 +0.02(+0.52%)
Mar 10, 2011 3.541 3.541 3.461 3.487 980,879 -0.07(-1.93%)
Mar 09, 2011 3.570 3.573 3.523 3.555 762,087 +0.00(+0.10%)
Mar 08, 2011 3.555 3.573 3.516 3.552 733,800 +0.01(+0.41%)
Mar 07, 2011 3.555 3.555 3.479 3.537 753,764 +0.01(+0.41%)
Mar 04, 2011 3.552 3.559 3.505 3.523 657,679 +0.00(+0.10%)
Mar 03, 2011 3.548 3.584 3.501 3.519 1,117,343 +0.01(+0.21%)
Mar 02, 2011 3.512 3.523 3.461 3.512 759,549 +0.02(+0.52%)
Mar 01, 2011 3.570 3.602 3.487 3.494 1,264,230 -0.05(-1.43%)
Feb 28, 2011 3.483 3.544 3.476 3.544 1,048,358 +0.08(+2.40%)
Feb 25, 2011 3.476 3.483 3.429 3.461 947,862 +0.03(+0.84%)
Feb 24, 2011 3.436 3.443 3.404 3.433 828,124 +0.01(+0.42%)
Feb 23, 2011 3.469 3.497 3.378 3.418 1,232,030 -0.02(-0.53%)
Feb 22, 2011 3.562 3.562 3.429 3.436 1,401,677 -0.14(-3.94%)
Feb 18, 2011 3.627 3.627 3.577 3.577 848,216 -0.04(-1.10%)
Feb 17, 2011 3.617 3.617 3.580 3.617 1,138,263 +0.01(+0.30%)
Feb 16, 2011 3.609 3.624 3.559 3.606 1,482,411 +0.01(+0.40%)
Feb 15, 2011 3.562 3.606 3.555 3.591 808,572 -0.00(-0.10%)
Feb 14, 2011 3.570 3.595 3.541 3.595 1,151,349 +0.04(+1.22%)
Feb 11, 2011 3.472 3.566 3.465 3.552 1,214,326 +0.07(+2.07%)
Feb 10, 2011 3.429 3.479 3.393 3.479 902,087 +0.04(+1.15%)
Feb 09, 2011 3.479 3.483 3.422 3.440 964,175 -0.04(-1.24%)
Feb 08, 2011 3.479 3.483 3.454 3.483 861,631 +0.03(+0.84%)
Feb 07, 2011 3.433 3.472 3.429 3.454 925,398 +0.04(+1.16%)
Feb 04, 2011 3.443 3.447 3.396 3.414 752,947 -0.02(-0.53%)
Feb 03, 2011 3.436 3.448 3.404 3.433 864,421 +0.00(+0.00%)
Feb 02, 2011 3.357 3.433 3.357 3.433 1,021,922 +0.04(+1.06%)
Feb 01, 2011 3.364 3.422 3.342 3.396 1,121,163 +0.08(+2.39%)
Jan 31, 2011 3.303 3.331 3.285 3.317 860,542 +0.01(+0.44%)
Jan 28, 2011 3.364 3.371 3.280 3.303 898,413 -0.05(-1.40%)
Jan 27, 2011 3.313 3.353 3.292 3.349 985,755 +0.06(+1.87%)
Jan 26, 2011 3.303 3.321 3.267 3.288 1,062,826 +0.01(+0.22%)
Jan 25, 2011 3.295 3.299 3.245 3.281 949,006 -0.02(-0.66%)
Jan 24, 2011 3.263 3.303 3.263 3.303 739,690 +0.03(+0.77%)
Jan 21, 2011 3.288 3.292 3.270 3.277 732,190 +0.01(+0.33%)
Jan 20, 2011 3.205 3.277 3.205 3.266 815,030 +0.03(+1.00%)
Jan 19, 2011 3.256 3.256 3.212 3.234 481,202 -0.02(-0.56%)
Jan 18, 2011 3.230 3.266 3.220 3.252 869,333 +0.00(+0.11%)
Jan 14, 2011 3.220 3.248 3.220 3.248 564,657 +0.01(+0.45%)
Jan 13, 2011 3.183 3.238 3.183 3.234 648,840 +0.05(+1.47%)
Jan 12, 2011 3.169 3.202 3.158 3.187 563,529 +0.02(+0.68%)
Jan 11, 2011 3.187 3.198 3.147 3.165 748,680 +0.01(+0.23%)
Jan 10, 2011 3.212 3.212 3.144 3.158 1,078,738 -0.05(-1.57%)
Jan 07, 2011 3.216 3.245 3.180 3.209 880,659 -0.03(-0.89%)
Jan 06, 2011 3.165 3.238 3.158 3.238 1,268,909 +0.05(+1.70%)
Jan 05, 2011 3.180 3.187 3.140 3.183 1,409,485 +0.00(+0.00%)
Jan 04, 2011 3.151 3.191 3.144 3.183 1,050,979 +0.03(+1.03%)
Jan 03, 2011 3.014 3.194 3.014 3.151 1,189,142 +0.03(+0.92%)
Dec 31, 2010 3.183 3.183 3.119 3.122 795,428 +0.03(+0.82%)
Dec 30, 2010 3.093 3.119 3.083 3.097 619,952 +0.01(+0.35%)
Dec 29, 2010 3.064 3.093 3.064 3.086 569,117 +0.02(+0.71%)
Dec 28, 2010 3.068 3.100 3.061 3.064 902,923 -0.01(-0.47%)
Dec 27, 2010 3.068 3.086 3.057 3.079 427,617 -0.02(-0.58%)
Dec 23, 2010 3.079 3.104 3.068 3.097 618,702 -0.01(-0.23%)
Dec 22, 2010 3.050 3.108 3.017 3.104 1,725,224 +0.07(+2.38%)
Dec 21, 2010 3.032 3.054 3.014 3.032 856,425 +0.02(+0.70%)
Dec 20, 2010 3.000 3.021 2.958 3.011 810,908 +0.03(+0.95%)
Dec 17, 2010 2.993 3.011 2.961 2.982 908,232 -0.01(-0.24%)
Dec 16, 2010 2.926 3.000 2.926 2.989 1,025,340 +0.06(+2.17%)
Dec 15, 2010 2.944 3.025 2.919 2.926 1,219,383 -0.01(-0.48%)
Dec 14, 2010 3.050 3.067 2.933 2.940 2,438,733 -0.12(-3.93%)
Dec 13, 2010 3.138 3.145 3.042 3.060 1,318,666 -0.08(-2.70%)
Dec 10, 2010 3.145 3.177 3.120 3.145 941,574 +0.00(+0.11%)
Dec 09, 2010 3.131 3.145 3.099 3.141 828,779 +0.02(+0.68%)
Dec 08, 2010 3.180 3.209 3.117 3.120 1,096,493 -0.08(-2.43%)
Dec 07, 2010 3.205 3.209 3.177 3.198 1,200,123 +0.02(+0.67%)
Dec 06, 2010 3.180 3.187 3.138 3.177 1,157,945 -0.00(-0.11%)
Dec 03, 2010 3.110 3.180 3.106 3.180 1,129,680 +0.05(+1.70%)
Dec 02, 2010 3.081 3.134 3.081 3.127 783,783 +0.04(+1.37%)
Dec 01, 2010 3.064 3.099 3.050 3.085 1,049,882 +0.03(+1.04%)
Nov 30, 2010 3.018 3.060 2.997 3.053 1,428,914 +0.01(+0.35%)
Nov 29, 2010 3.046 3.046 2.997 3.042 920,740 -0.00(-0.12%)
Nov 26, 2010 3.032 3.053 3.025 3.046 292,317 +0.00(+0.00%)
Nov 24, 2010 3.000 3.046 3.046 3.046 771,962 +0.08(+2.62%)
Nov 23, 2010 2.961 2.977 2.940 2.968 990,611 -0.03(-0.94%)
Nov 22, 2010 3.014 3.014 2.968 2.997 1,210,675 -0.02(-0.82%)
Nov 19, 2010 2.993 3.021 2.972 3.021 850,680 +0.02(+0.59%)
Nov 18, 2010 3.032 3.050 2.997 3.004 1,017,119 +0.04(+1.19%)
Nov 17, 2010 2.933 2.997 2.929 2.968 1,000,864 +0.04(+1.45%)
Nov 16, 2010 3.018 3.018 2.905 2.926 1,589,994 -0.12(-4.06%)
Nov 15, 2010 3.078 3.113 3.039 3.050 1,170,394 -0.02(-0.69%)
Nov 12, 2010 3.071 3.099 3.052 3.071 827,044 -0.05(-1.59%)
Nov 11, 2010 3.127 3.127 3.078 3.120 959,126 -0.01(-0.45%)
Nov 10, 2010 3.071 3.134 3.067 3.134 1,364,830 +0.02(+0.80%)
Nov 09, 2010 3.216 3.216 3.065 3.110 2,179,271 -0.11(-3.30%)
Nov 08, 2010 3.187 3.216 3.145 3.216 1,646,400 +0.01(+0.22%)
Nov 05, 2010 3.163 3.230 3.156 3.209 1,595,212 +0.06(+1.79%)
Nov 04, 2010 3.095 3.152 3.092 3.152 1,435,047 +0.08(+2.77%)
Nov 03, 2010 3.074 3.078 3.032 3.067 1,058,527 +0.01(+0.35%)
Nov 02, 2010 3.039 3.057 3.032 3.057 1,097,889 +0.03(+0.93%)
Nov 01, 2010 2.997 3.039 2.997 3.028 1,233,210 +0.03(+1.06%)
Oct 29, 2010 2.986 3.018 2.979 2.997 845,289 +0.00(+0.12%)
Oct 28, 2010 3.018 3.032 2.954 2.993 875,914 -0.00(-0.12%)
Oct 27, 2010 3.004 3.011 2.968 2.997 921,482 -0.02(-0.59%)
Oct 25, 2010 3.000 3.018 2.982 3.014 1,830,012 +0.03(+1.07%)
Oct 22, 2010 2.982 2.986 2.956 2.982 922,271 +0.00(+0.12%)
Oct 21, 2010 2.993 3.025 2.958 2.979 1,679,074 -0.01(-0.35%)
Oct 20, 2010 2.873 3.021 2.873 2.989 2,469,217 +0.11(+3.93%)
Oct 19, 2010 2.859 2.908 2.859 2.876 1,662,483 -0.01(-0.49%)
Oct 18, 2010 2.880 2.898 2.859 2.891 1,378,306 +0.01(+0.25%)
Oct 15, 2010 2.926 2.942 2.862 2.883 1,745,875 -0.03(-1.09%)
Oct 14, 2010 2.929 2.933 2.889 2.915 1,501,525 -0.01(-0.36%)
Oct 13, 2010 2.891 2.944 2.891 2.926 1,694,229 +0.04(+1.35%)
Oct 12, 2010 2.845 2.898 2.841 2.887 974,484 +0.02(+0.74%)
Oct 11, 2010 2.855 2.880 2.841 2.866 1,397,168 +0.01(+0.25%)
Oct 08, 2010 2.859 2.862 2.823 2.859 1,639,724 +0.01(+0.25%)
Oct 07, 2010 2.859 2.862 2.834 2.852 1,701,312 -0.00(-0.12%)
Oct 06, 2010 2.830 2.873 2.830 2.855 2,192,631 +0.00(+0.12%)
Oct 05, 2010 2.806 2.855 2.792 2.852 2,337,206 +0.07(+2.54%)
Oct 04, 2010 2.781 2.788 2.746 2.781 2,302,840 +0.02(+0.90%)
Oct 01, 2010 2.756 2.797 2.742 2.756 1,948,102 -0.02(-0.76%)
Sep 30, 2010 2.816 2.816 2.760 2.777 1,529,150 +0.01(+0.25%)
Sep 29, 2010 2.767 2.788 2.742 2.770 1,479,072 +0.00(+0.00%)
Sep 28, 2010 2.792 2.792 2.735 2.770 2,059,799 -0.02(-0.76%)
Sep 27, 2010 2.792 2.799 2.753 2.792 2,661,565 +0.03(+1.02%)
Sep 24, 2010 2.710 2.763 2.710 2.763 1,752,370 +0.07(+2.62%)
Sep 23, 2010 2.728 2.742 2.664 2.693 1,997,074 -0.07(-2.68%)
Sep 22, 2010 2.799 2.809 2.721 2.767 2,156,399 -0.02(-0.89%)
Sep 21, 2010 2.837 2.857 2.764 2.792 2,826,506 -0.05(-1.70%)
Sep 20, 2010 2.719 2.843 2.716 2.840 3,700,369 +0.11(+4.18%)
Sep 17, 2010 2.726 2.729 2.688 2.726 3,352,281 +0.14(+5.34%)
Sep 15, 2010 2.567 2.595 2.546 2.588 1,317,356 +0.00(+0.00%)
Sep 14, 2010 2.557 2.591 2.550 2.588 861,570 +0.01(+0.40%)
Sep 13, 2010 2.560 2.584 2.550 2.577 895,950 +0.04(+1.50%)
Sep 10, 2010 2.536 2.543 2.519 2.539 615,395 +0.02(+0.82%)
Sep 09, 2010 2.557 2.567 2.515 2.519 1,090,047 -0.01(-0.55%)
Sep 08, 2010 2.519 2.564 2.519 2.532 886,888 +0.00(+0.00%)
Sep 07, 2010 2.532 2.553 2.526 2.532 1,104,524 -0.03(-1.35%)
Sep 03, 2010 2.574 2.591 2.550 2.567 870,997 +0.02(+0.81%)
Sep 02, 2010 2.484 2.550 2.484 2.546 1,237,210 +0.06(+2.22%)
Sep 01, 2010 2.439 2.505 2.432 2.491 1,498,567 +0.10(+4.34%)
Aug 31, 2010 2.387 2.408 2.342 2.387 1,447 +0.01(+0.29%)
Aug 30, 2010 2.412 2.425 2.377 2.380 1,263,153 -0.02(-0.86%)
Aug 27, 2010 2.401 2.401 2.301 2.401 688,953 +0.06(+2.51%)
Aug 26, 2010 2.370 2.401 2.339 2.342 1,058,854 -0.03(-1.31%)
Aug 25, 2010 2.298 2.378 2.298 2.374 1,302,132 +0.05(+2.08%)
Aug 24, 2010 2.291 2.342 2.277 2.325 999,451 -0.01(-0.44%)
Aug 23, 2010 2.353 2.384 2.336 2.336 872,676 -0.01(-0.44%)
Aug 20, 2010 2.349 2.356 2.318 2.346 816,105 -0.01(-0.59%)
Aug 19, 2010 2.429 2.429 2.346 2.360 1,468,757 -0.08(-3.12%)
Aug 18, 2010 2.405 2.443 2.394 2.436 980,369 +0.02(+1.00%)
Aug 17, 2010 2.374 2.432 2.353 2.412 1,380,999 +0.05(+2.05%)
Aug 16, 2010 2.356 2.384 2.339 2.363 928,162 +0.00(+0.00%)
Aug 13, 2010 2.363 2.377 2.332 2.363 799,919 +0.02(+0.74%)
Aug 12, 2010 2.360 2.380 2.339 2.346 988,800 -0.03(-1.16%)
Aug 11, 2010 2.401 2.439 2.370 2.374 1,407,277 -0.10(-3.92%)
Aug 10, 2010 2.481 2.494 2.429 2.470 948,235 -0.02(-0.83%)
Aug 09, 2010 2.477 2.508 2.469 2.491 1,231,578 +0.01(+0.42%)
Aug 06, 2010 2.481 2.481 2.425 2.481 943,083 +0.01(+0.28%)
Aug 05, 2010 2.488 2.505 2.456 2.474 1,364,072 -0.02(-0.83%)
Aug 04, 2010 2.488 2.505 2.484 2.494 1,196,471 +0.02(+0.84%)
Aug 03, 2010 2.491 2.508 2.474 2.474 1,843,239 -0.03(-1.38%)
Aug 02, 2010 2.432 2.512 2.432 2.508 1,837,297 +0.10(+4.16%)
Jul 30, 2010 2.408 2.418 2.342 2.408 884,439 +0.02(+1.01%)
Jul 29, 2010 2.412 2.432 2.342 2.384 1,013,130 -0.02(-0.86%)
Jul 28, 2010 2.394 2.432 2.394 2.405 1,215,172 -0.00(-0.14%)
Jul 27, 2010 2.429 2.450 2.374 2.408 1,383,815 -0.01(-0.43%)
Jul 26, 2010 2.332 2.418 2.332 2.418 1,367,354 +0.07(+3.09%)
Jul 23, 2010 2.311 2.346 2.273 2.346 1,604,957 +0.03(+1.19%)
Jul 22, 2010 2.242 2.329 2.242 2.318 1,603,298 +0.09(+3.87%)
Jul 21, 2010 2.301 2.311 2.225 2.232 1,144,120 -0.06(-2.71%)
Jul 20, 2010 2.197 2.296 2.177 2.294 979,926 +0.06(+2.47%)
Jul 19, 2010 2.201 2.254 2.177 2.239 1,041,695 +0.03(+1.41%)
Jul 16, 2010 2.208 2.277 2.208 2.208 1,283,060 -0.09(-3.77%)
Jul 15, 2010 2.311 2.315 2.256 2.294 1,264,267 -0.01(-0.45%)
Jul 14, 2010 2.311 2.349 2.273 2.304 1,177,548 -0.03(-1.19%)
Jul 13, 2010 2.298 2.349 2.287 2.332 289 +0.07(+3.21%)
Jul 12, 2010 2.277 2.294 2.250 2.260 746,683 -0.02(-0.76%)
Jul 09, 2010 2.277 2.277 2.204 2.277 869,715 +0.06(+2.49%)
Jul 08, 2010 2.204 2.228 2.173 2.222 1,232,805 +0.02(+1.10%)
Jul 07, 2010 2.049 2.197 2.049 2.197 1,165,999 +0.13(+6.35%)
Jul 06, 2010 2.156 2.180 2.049 2.066 2,000,151 -0.07(-3.08%)
Jul 02, 2010 2.132 2.194 2.125 2.132 1,259,775 -0.05(-2.22%)
Jul 01, 2010 2.166 2.201 2.114 2.180 1,537,589 -0.01(-0.32%)
Jun 30, 2010 2.232 2.266 2.184 2.187 1,153,492 -0.03(-1.25%)
Jun 29, 2010 2.253 2.273 2.208 2.215 1,110,794 -0.12(-5.04%)
Jun 25, 2010 2.332 2.349 2.260 2.332 979,790 +0.07(+2.91%)
Jun 24, 2010 2.284 2.325 2.256 2.266 1,512,593 -0.05(-1.96%)
Jun 23, 2010 2.318 2.346 2.270 2.311 724,928 -0.02(-0.89%)
Jun 22, 2010 2.401 2.422 2.318 2.332 1,490,983 -0.06(-2.46%)
Jun 21, 2010 2.453 2.470 2.387 2.391 1,913,032 +0.00(+0.18%)
Jun 18, 2010 2.386 2.417 2.383 2.386 904,792 -0.01(-0.57%)
Jun 17, 2010 2.414 2.418 2.376 2.400 698,775 -0.01(-0.57%)
Jun 16, 2010 2.397 2.424 2.390 2.414 1,051,577 -0.02(-0.84%)
Jun 15, 2010 2.409 2.434 2.359 2.434 1,162,533 +0.05(+2.29%)
Jun 14, 2010 2.359 2.393 2.356 2.380 1,035,101 +0.03(+1.45%)
Jun 11, 2010 2.230 2.346 2.230 2.346 932,067 +0.05(+2.08%)
Jun 10, 2010 2.223 2.298 2.210 2.298 1,086,118 +0.12(+5.48%)
Jun 09, 2010 2.179 2.254 2.168 2.179 1,222,968 +0.02(+0.79%)
Jun 08, 2010 2.093 2.165 2.076 2.161 1,687,855 +0.05(+2.26%)
Jun 07, 2010 2.161 2.199 2.114 2.114 1,359,507 -0.05(-2.21%)
Jun 04, 2010 2.161 2.288 2.151 2.161 1,593,492 -0.15(-6.49%)
Jun 03, 2010 2.311 2.322 2.264 2.311 1,004,895 +0.01(+0.59%)
Jun 02, 2010 2.240 2.301 2.209 2.298 812,403 +0.04(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.