Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Quality Income Realty Fund, Inc. (NY: RQI )

11.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.247 7.276 7.172 7.212 529,171 -0.02(-0.24%)
May 30, 2017 7.242 7.294 7.198 7.230 456,205 -0.03(-0.40%)
May 26, 2017 7.300 7.341 7.236 7.259 487,709 -0.06(-0.80%)
May 25, 2017 7.329 7.352 7.224 7.317 337,364 -0.00(-0.04%)
May 24, 2017 7.247 7.326 7.247 7.320 333,701 +0.07(+1.00%)
May 23, 2017 7.247 7.294 7.230 7.247 452,121 +0.02(+0.24%)
May 22, 2017 7.166 7.247 7.166 7.230 412,623 +0.08(+1.14%)
May 19, 2017 7.166 7.230 7.113 7.148 1,274,636 +0.02(+0.25%)
May 18, 2017 7.096 7.172 7.073 7.131 636,914 +0.01(+0.16%)
May 17, 2017 7.137 7.183 7.113 7.119 552,306 -0.03(-0.49%)
May 16, 2017 7.230 7.236 7.142 7.154 457,736 -0.08(-1.05%)
May 15, 2017 7.178 7.230 7.155 7.230 379,836 +0.05(+0.64%)
May 12, 2017 7.270 7.322 7.149 7.184 729,058 -0.10(-1.43%)
May 11, 2017 7.288 7.317 7.215 7.288 386,846 +0.02(+0.24%)
May 10, 2017 7.299 7.369 7.259 7.270 456,627 -0.04(-0.55%)
May 09, 2017 7.363 7.363 7.298 7.311 415,798 -0.06(-0.86%)
May 08, 2017 7.398 7.415 7.322 7.375 260,885 -0.01(-0.16%)
May 05, 2017 7.276 7.398 7.276 7.386 385,500 +0.10(+1.35%)
May 04, 2017 7.392 7.401 7.265 7.288 628,921 -0.14(-1.87%)
May 03, 2017 7.479 7.479 7.398 7.427 315,615 -0.05(-0.70%)
May 02, 2017 7.438 7.508 7.415 7.479 384,046 +0.03(+0.39%)
May 01, 2017 7.450 7.473 7.415 7.450 470,416 -0.02(-0.31%)
Apr 28, 2017 7.473 7.473 7.392 7.473 542,915 +0.00(+0.00%)
Apr 27, 2017 7.456 7.485 7.392 7.473 461,083 +0.05(+0.62%)
Apr 26, 2017 7.421 7.449 7.369 7.427 363,704 +0.01(+0.16%)
Apr 25, 2017 7.363 7.455 7.357 7.415 396,446 +0.04(+0.55%)
Apr 24, 2017 7.427 7.438 7.336 7.375 425,415 -0.05(-0.62%)
Apr 21, 2017 7.461 7.466 7.380 7.421 372,245 -0.01(-0.16%)
Apr 20, 2017 7.519 7.548 7.427 7.432 499,503 -0.10(-1.31%)
Apr 19, 2017 7.496 7.560 7.479 7.531 542,331 +0.06(+0.85%)
Apr 18, 2017 7.421 7.479 7.399 7.467 319,416 +0.05(+0.62%)
Apr 17, 2017 7.381 7.432 7.371 7.421 664,362 +0.05(+0.62%)
Apr 13, 2017 7.386 7.413 7.329 7.375 618,027 -0.03(-0.47%)
Apr 12, 2017 7.398 7.432 7.386 7.409 569,584 -0.01(-0.16%)
Apr 11, 2017 7.415 7.432 7.381 7.421 404,547 +0.01(+0.08%)
Apr 10, 2017 7.369 7.415 7.306 7.415 535,254 +0.05(+0.70%)
Apr 07, 2017 7.266 7.386 7.243 7.363 589,627 +0.10(+1.35%)
Apr 06, 2017 7.271 7.271 7.214 7.266 613,656 +0.01(+0.16%)
Apr 05, 2017 7.254 7.294 7.191 7.254 634,437 +0.01(+0.16%)
Apr 04, 2017 7.220 7.248 7.168 7.243 872,229 +0.06(+0.88%)
Apr 03, 2017 7.116 7.202 7.116 7.179 1,348,884 +0.11(+1.55%)
Mar 31, 2017 7.081 7.139 7.064 7.070 663,755 +0.01(+0.16%)
Mar 30, 2017 6.995 7.073 6.955 7.058 515,766 +0.06(+0.82%)
Mar 29, 2017 6.995 7.030 6.955 7.001 635,294 +0.01(+0.16%)
Mar 28, 2017 7.007 7.030 6.943 6.989 646,097 -0.01(-0.16%)
Mar 27, 2017 7.030 7.058 6.972 7.001 383,489 -0.03(-0.41%)
Mar 24, 2017 7.099 7.133 7.018 7.030 373,963 -0.05(-0.70%)
Mar 23, 2017 6.995 7.128 6.995 7.079 306,282 +0.07(+1.04%)
Mar 22, 2017 7.041 7.062 6.972 7.007 615,393 -0.06(-0.81%)
Mar 21, 2017 7.081 7.081 7.001 7.064 300,820 +0.02(+0.24%)
Mar 20, 2017 7.036 7.144 7.018 7.047 390,498 +0.01(+0.16%)
Mar 17, 2017 7.018 7.058 6.990 7.036 355,300 +0.05(+0.74%)
Mar 16, 2017 7.036 7.081 6.978 6.984 503,934 -0.05(-0.73%)
Mar 15, 2017 6.870 7.040 6.847 7.036 616,553 +0.18(+2.58%)
Mar 14, 2017 6.881 6.899 6.847 6.858 387,067 -0.04(-0.58%)
Mar 13, 2017 6.916 6.956 6.864 6.898 618,969 +0.01(+0.08%)
Mar 10, 2017 6.927 6.995 6.830 6.893 786,913 +0.01(+0.08%)
Mar 09, 2017 7.150 7.196 6.887 6.887 885,452 -0.29(-4.06%)
Mar 08, 2017 7.270 7.279 7.167 7.178 531,700 -0.14(-1.88%)
Mar 07, 2017 7.407 7.413 7.304 7.316 470,029 -0.12(-1.61%)
Mar 06, 2017 7.401 7.440 7.373 7.436 315,505 +0.03(+0.39%)
Mar 03, 2017 7.436 7.438 7.344 7.407 347,986 -0.03(-0.38%)
Mar 02, 2017 7.538 7.538 7.430 7.436 431,702 -0.09(-1.21%)
Mar 01, 2017 7.510 7.573 7.498 7.527 626,274 +0.00(+0.00%)
Feb 28, 2017 7.550 7.584 7.504 7.527 601,080 -0.05(-0.68%)
Feb 27, 2017 7.470 7.584 7.436 7.578 601,273 +0.10(+1.38%)
Feb 24, 2017 7.373 7.476 7.350 7.476 342,910 +0.09(+1.16%)
Feb 23, 2017 7.327 7.401 7.321 7.390 563,499 +0.09(+1.17%)
Feb 22, 2017 7.270 7.310 7.236 7.304 345,635 +0.03(+0.47%)
Feb 21, 2017 7.178 7.304 7.150 7.270 447,162 +0.09(+1.27%)
Feb 17, 2017 7.178 7.178 7.178 0 -0.05(-0.71%)
Feb 16, 2017 7.138 7.247 7.138 7.230 526,936 +0.07(+0.96%)
Feb 15, 2017 7.173 7.207 7.133 7.161 611,271 -0.09(-1.18%)
Feb 14, 2017 7.264 7.281 7.196 7.247 390,808 -0.03(-0.47%)
Feb 13, 2017 7.293 7.327 7.270 7.281 382,862 -0.01(-0.16%)
Feb 10, 2017 7.242 7.327 7.242 7.293 419,767 +0.04(+0.55%)
Feb 09, 2017 7.247 7.287 7.242 7.253 340,833 +0.01(+0.08%)
Feb 08, 2017 7.196 7.264 7.196 7.247 243,948 +0.05(+0.63%)
Feb 07, 2017 7.253 7.281 7.189 7.202 396,321 -0.07(-1.01%)
Feb 06, 2017 7.224 7.276 7.185 7.276 337,877 +0.05(+0.71%)
Feb 03, 2017 7.247 7.276 7.179 7.224 521,366 -0.01(-0.16%)
Feb 02, 2017 7.259 7.259 7.139 7.236 650,346 +0.00(+0.00%)
Feb 01, 2017 7.310 7.310 7.196 7.236 566,363 -0.09(-1.16%)
Jan 31, 2017 7.259 7.321 7.173 7.321 692,493 +0.10(+1.34%)
Jan 30, 2017 7.202 7.242 7.117 7.224 410,526 +0.01(+0.16%)
Jan 27, 2017 7.270 7.321 7.213 7.213 367,356 -0.07(-0.94%)
Jan 26, 2017 7.276 7.344 7.253 7.281 493,086 -0.01(-0.16%)
Jan 25, 2017 7.270 7.315 7.230 7.293 515,210 +0.04(+0.55%)
Jan 24, 2017 7.190 7.270 7.173 7.253 634,142 +0.06(+0.79%)
Jan 23, 2017 7.202 7.213 7.162 7.196 465,269 +0.02(+0.24%)
Jan 20, 2017 7.071 7.205 7.054 7.179 786,159 +0.09(+1.28%)
Jan 19, 2017 7.185 7.185 7.054 7.088 558,859 -0.11(-1.50%)
Jan 18, 2017 7.168 7.196 7.122 7.196 711,520 +0.05(+0.72%)
Jan 17, 2017 7.236 7.259 7.145 7.145 1,025,435 -0.06(-0.87%)
Jan 13, 2017 7.207 7.207 7.207 0 +0.07(+0.95%)
Jan 12, 2017 7.202 7.202 7.123 7.140 637,970 -0.05(-0.63%)
Jan 11, 2017 7.128 7.202 7.112 7.185 665,877 +0.06(+0.79%)
Jan 10, 2017 7.145 7.151 7.089 7.128 530,634 +0.00(+0.00%)
Jan 09, 2017 7.168 7.168 7.086 7.128 541,948 -0.04(-0.55%)
Jan 06, 2017 7.162 7.199 7.151 7.168 669,681 -0.03(-0.47%)
Jan 05, 2017 7.168 7.275 7.112 7.202 2,158,933 -0.02(-0.23%)
Jan 04, 2017 7.044 7.230 7.044 7.219 2,049,014 +0.17(+2.48%)
Jan 03, 2017 6.914 7.044 6.897 7.044 1,978,570 +0.15(+2.21%)
Dec 30, 2016 6.891 6.891 6.891 0 +0.14(+2.01%)
Dec 29, 2016 6.728 6.762 6.654 6.756 585,867 +0.07(+1.10%)
Dec 28, 2016 6.632 6.688 6.592 6.683 819,828 +0.05(+0.77%)
Dec 27, 2016 6.739 6.739 6.626 6.632 638,314 -0.07(-1.09%)
Dec 23, 2016 6.705 6.705 6.705 0 +0.01(+0.17%)
Dec 22, 2016 6.649 6.714 6.604 6.694 735,327 +0.03(+0.42%)
Dec 21, 2016 6.671 6.739 6.646 6.666 653,305 -0.01(-0.17%)
Dec 20, 2016 6.654 6.699 6.654 6.677 702,064 +0.05(+0.68%)
Dec 19, 2016 6.604 6.683 6.598 6.632 573,509 +0.05(+0.69%)
Dec 16, 2016 6.519 6.587 6.508 6.587 610,617 +0.12(+1.92%)
Dec 15, 2016 6.508 6.561 6.446 6.462 647,323 -0.07(-1.04%)
Dec 14, 2016 6.615 6.626 6.395 6.530 592,490 -0.10(-1.45%)
Dec 13, 2016 6.694 6.694 6.575 6.626 766,549 -0.02(-0.25%)
Dec 12, 2016 6.649 6.683 6.604 6.643 680,806 -0.01(-0.13%)
Dec 09, 2016 6.660 6.716 6.626 6.652 471,756 -0.01(-0.13%)
Dec 08, 2016 6.576 6.671 6.537 6.660 793,194 +0.06(+0.85%)
Dec 07, 2016 6.469 6.610 6.464 6.604 1,026,803 +0.13(+2.08%)
Dec 06, 2016 6.419 6.469 6.408 6.469 444,773 +0.08(+1.32%)
Dec 05, 2016 6.391 6.408 6.346 6.385 706,581 -0.01(-0.09%)
Dec 02, 2016 6.335 6.436 6.335 6.391 571,650 +0.05(+0.80%)
Dec 01, 2016 6.402 6.419 6.312 6.340 1,078,493 -0.10(-1.57%)
Nov 30, 2016 6.453 6.475 6.380 6.441 898,443 -0.03(-0.43%)
Nov 29, 2016 6.408 6.509 6.408 6.469 637,985 +0.07(+1.05%)
Nov 28, 2016 6.441 6.458 6.391 6.402 656,025 -0.01(-0.17%)
Nov 25, 2016 6.357 6.453 6.352 6.413 274,637 +0.06(+0.97%)
Nov 23, 2016 6.352 6.352 6.352 0 +0.00(+0.00%)
Nov 22, 2016 6.262 6.363 6.240 6.352 1,467,413 +0.10(+1.52%)
Nov 21, 2016 6.346 6.363 6.228 6.256 1,505,746 -0.02(-0.36%)
Nov 18, 2016 6.363 6.415 6.268 6.279 880,982 -0.07(-1.15%)
Nov 17, 2016 6.335 6.385 6.329 6.352 733,800 +0.03(+0.53%)
Nov 16, 2016 6.458 6.553 6.296 6.318 2,696,615 -0.21(-3.18%)
Nov 15, 2016 6.570 6.615 6.503 6.525 593,615 +0.02(+0.34%)
Nov 14, 2016 6.475 6.525 6.403 6.503 497,059 +0.02(+0.34%)
Nov 11, 2016 6.459 6.570 6.453 6.481 678,480 -0.03(-0.51%)
Nov 10, 2016 6.548 6.567 6.375 6.514 812,925 -0.03(-0.51%)
Nov 09, 2016 6.514 6.620 6.459 6.548 839,122 -0.11(-1.67%)
Nov 08, 2016 6.581 6.676 6.542 6.659 534,834 +0.08(+1.27%)
Nov 07, 2016 6.436 6.598 6.436 6.576 852,262 +0.18(+2.79%)
Nov 04, 2016 6.292 6.414 6.292 6.397 620,334 +0.07(+1.06%)
Nov 03, 2016 6.414 6.414 6.280 6.331 814,234 -0.08(-1.30%)
Nov 02, 2016 6.537 6.559 6.414 6.414 645,675 -0.16(-2.37%)
Nov 01, 2016 6.715 6.737 6.559 6.570 840,919 -0.14(-2.16%)
Oct 31, 2016 6.670 6.737 6.637 6.715 565,876 +0.04(+0.61%)
Oct 28, 2016 6.648 6.715 6.626 6.674 635,529 -0.02(-0.36%)
Oct 27, 2016 6.782 6.782 6.615 6.698 885,887 -0.09(-1.31%)
Oct 26, 2016 6.843 6.915 6.770 6.787 535,362 -0.12(-1.77%)
Oct 25, 2016 6.882 6.921 6.848 6.910 389,830 +0.03(+0.40%)
Oct 24, 2016 6.993 7.043 6.882 6.882 403,652 -0.11(-1.59%)
Oct 21, 2016 6.910 7.004 6.843 6.993 241,264 +0.07(+0.96%)
Oct 20, 2016 6.960 6.960 6.860 6.926 336,437 -0.03(-0.40%)
Oct 19, 2016 6.882 6.960 6.832 6.954 391,301 +0.10(+1.51%)
Oct 18, 2016 6.821 6.887 6.787 6.850 345,227 +0.07(+1.02%)
Oct 17, 2016 6.936 6.942 6.737 6.782 811,458 -0.13(-1.92%)
Oct 14, 2016 6.920 6.959 6.892 6.914 256,289 +0.02(+0.24%)
Oct 13, 2016 6.870 6.903 6.848 6.898 352,066 +0.03(+0.40%)
Oct 12, 2016 6.787 6.892 6.787 6.870 335,494 +0.05(+0.73%)
Oct 11, 2016 6.898 6.914 6.782 6.820 406,531 -0.08(-1.12%)
Oct 10, 2016 6.870 6.936 6.870 6.898 386,412 +0.03(+0.40%)
Oct 07, 2016 6.931 7.003 6.765 6.870 619,441 -0.03(-0.48%)
Oct 06, 2016 6.914 6.970 6.868 6.903 687,054 -0.03(-0.48%)
Oct 05, 2016 7.191 7.230 6.925 6.936 833,652 -0.24(-3.32%)
Oct 04, 2016 7.329 7.329 7.141 7.174 467,927 -0.16(-2.19%)
Oct 03, 2016 7.357 7.362 7.257 7.335 652,946 -0.04(-0.53%)
Sep 30, 2016 7.329 7.401 7.302 7.373 672,707 +0.04(+0.53%)
Sep 29, 2016 7.318 7.373 7.268 7.335 509,976 +0.00(+0.00%)
Sep 28, 2016 7.318 7.379 7.290 7.335 402,154 +0.02(+0.23%)
Sep 27, 2016 7.412 7.418 7.307 7.318 379,667 -0.04(-0.60%)
Sep 26, 2016 7.296 7.390 7.268 7.362 508,483 +0.05(+0.68%)
Sep 23, 2016 7.335 7.357 7.263 7.313 421,712 -0.02(-0.23%)
Sep 22, 2016 7.274 7.357 7.252 7.329 367,928 +0.11(+1.45%)
Sep 21, 2016 7.213 7.238 7.091 7.224 519,869 +0.01(+0.15%)
Sep 20, 2016 7.268 7.268 7.191 7.213 387,625 +0.01(+0.08%)
Sep 19, 2016 7.131 7.207 7.131 7.207 457,181 +0.09(+1.22%)
Sep 16, 2016 7.055 7.121 7.007 7.121 427,934 +0.09(+1.31%)
Sep 15, 2016 7.050 7.095 7.007 7.028 490,677 -0.05(-0.69%)
Sep 14, 2016 7.066 7.093 7.012 7.077 465,906 +0.04(+0.62%)
Sep 13, 2016 7.142 7.142 7.012 7.034 516,731 -0.12(-1.75%)
Sep 12, 2016 7.207 7.218 7.121 7.159 697,432 -0.10(-1.42%)
Sep 09, 2016 7.398 7.398 7.197 7.262 647,542 -0.24(-3.19%)
Sep 08, 2016 7.517 7.517 7.414 7.501 464,058 -0.02(-0.22%)
Sep 07, 2016 7.414 7.533 7.376 7.517 607,576 +0.10(+1.32%)
Sep 06, 2016 7.403 7.436 7.332 7.419 496,268 +0.05(+0.74%)
Sep 02, 2016 7.360 7.365 7.365 7.365 339,874 +0.04(+0.59%)
Sep 01, 2016 7.311 7.327 7.263 7.322 302,313 -0.01(-0.15%)
Aug 31, 2016 7.343 7.343 7.287 7.332 484,776 +0.01(+0.15%)
Aug 30, 2016 7.273 7.322 7.207 7.322 551,974 +0.08(+1.13%)
Aug 29, 2016 7.207 7.273 7.191 7.240 610,178 +0.09(+1.29%)
Aug 26, 2016 7.332 7.365 7.131 7.148 1,323,971 -0.15(-2.01%)
Aug 25, 2016 7.294 7.357 7.251 7.294 992,502 -0.04(-0.52%)
Aug 24, 2016 7.506 7.506 7.300 7.332 772,948 -0.14(-1.82%)
Aug 23, 2016 7.468 7.501 7.441 7.468 438,742 +0.05(+0.73%)
Aug 22, 2016 7.376 7.436 7.376 7.414 392,389 +0.03(+0.44%)
Aug 19, 2016 7.403 7.408 7.354 7.381 414,822 -0.03(-0.37%)
Aug 18, 2016 7.463 7.490 7.365 7.408 456,481 -0.04(-0.58%)
Aug 17, 2016 7.419 7.468 7.349 7.452 340,887 +0.03(+0.44%)
Aug 16, 2016 7.398 7.425 7.349 7.419 573,269 -0.01(-0.07%)
Aug 15, 2016 7.354 7.463 7.354 7.425 530,064 +0.08(+1.11%)
Aug 12, 2016 7.468 7.506 7.343 7.343 1,023,205 -0.11(-1.46%)
Aug 11, 2016 7.588 7.598 7.414 7.452 721,702 -0.09(-1.15%)
Aug 10, 2016 7.680 7.680 7.506 7.539 737,673 -0.11(-1.49%)
Aug 09, 2016 7.566 7.664 7.522 7.653 404,498 +0.09(+1.15%)
Aug 08, 2016 7.593 7.609 7.539 7.566 402,849 +0.01(+0.07%)
Aug 05, 2016 7.544 7.593 7.533 7.561 331,309 +0.02(+0.29%)
Aug 04, 2016 7.685 7.702 7.522 7.539 791,116 -0.16(-2.05%)
Aug 03, 2016 7.653 7.696 7.555 7.696 333,939 +0.05(+0.64%)
Aug 02, 2016 7.821 7.865 7.588 7.647 1,384,774 -0.26(-3.30%)
Aug 01, 2016 7.957 7.990 7.886 7.908 783,488 -0.09(-1.15%)
Jul 29, 2016 7.843 8.000 7.816 8.000 684,752 +0.17(+2.22%)
Jul 28, 2016 7.740 7.827 7.678 7.827 310,794 +0.10(+1.26%)
Jul 27, 2016 7.675 7.740 7.609 7.729 507,409 +0.02(+0.28%)
Jul 26, 2016 7.756 7.767 7.685 7.707 642,862 +0.01(+0.14%)
Jul 25, 2016 7.664 7.707 7.609 7.696 361,164 +0.03(+0.43%)
Jul 22, 2016 7.664 7.713 7.631 7.664 457,196 +0.02(+0.21%)
Jul 21, 2016 7.669 7.707 7.609 7.647 406,500 -0.04(-0.49%)
Jul 20, 2016 7.631 7.707 7.605 7.685 508,424 +0.09(+1.14%)
Jul 19, 2016 7.441 7.609 7.441 7.599 414,971 +0.17(+2.27%)
Jul 18, 2016 7.419 7.479 7.403 7.430 534,393 +0.03(+0.37%)
Jul 15, 2016 7.441 7.484 7.403 7.403 488,815 -0.06(-0.80%)
Jul 14, 2016 7.571 7.571 7.463 7.463 665,795 -0.07(-0.87%)
Jul 13, 2016 7.484 7.571 7.452 7.528 819,289 +0.01(+0.14%)
Jul 12, 2016 7.642 7.680 7.512 7.517 706,107 -0.08(-1.07%)
Jul 11, 2016 7.620 7.669 7.599 7.599 587,390 -0.01(-0.07%)
Jul 08, 2016 7.637 7.626 7.566 7.604 629,278 -0.02(-0.28%)
Jul 07, 2016 7.604 7.658 7.544 7.626 902,181 +0.02(+0.21%)
Jul 06, 2016 7.457 7.696 7.452 7.609 871,283 +0.14(+1.82%)
Jul 05, 2016 7.349 7.522 7.349 7.474 666,160 +0.10(+1.40%)
Jul 01, 2016 7.446 7.370 7.370 7.370 717,309 -0.08(-1.09%)
Jun 30, 2016 7.593 7.604 7.403 7.452 1,269,846 -0.07(-0.94%)
Jun 29, 2016 7.332 7.522 7.300 7.522 903,085 +0.23(+3.13%)
Jun 28, 2016 7.142 7.294 7.115 7.294 883,608 +0.23(+3.31%)
Jun 27, 2016 7.045 7.083 6.979 7.061 793,267 +0.04(+0.54%)
Jun 24, 2016 6.914 7.061 6.844 7.023 588,552 -0.01(-0.08%)
Jun 23, 2016 7.083 7.129 7.023 7.028 464,967 -0.05(-0.77%)
Jun 22, 2016 7.131 7.142 7.072 7.083 414,284 -0.01(-0.08%)
Jun 21, 2016 7.077 7.093 7.055 7.088 422,908 +0.01(+0.15%)
Jun 20, 2016 7.121 7.164 7.072 7.077 441,920 +0.00(+0.00%)
Jun 17, 2016 7.125 7.125 7.029 7.077 424,202 -0.02(-0.30%)
Jun 16, 2016 6.928 7.109 6.906 7.098 644,787 +0.16(+2.31%)
Jun 15, 2016 6.874 6.960 6.869 6.938 435,364 +0.07(+1.01%)
Jun 14, 2016 6.858 6.880 6.821 6.869 524,671 -0.01(-0.08%)
Jun 13, 2016 6.928 6.981 6.853 6.874 596,313 -0.07(-1.07%)
Jun 10, 2016 6.965 6.997 6.933 6.949 612,947 -0.03(-0.46%)
Jun 09, 2016 6.933 6.986 6.927 6.981 512,037 +0.05(+0.69%)
Jun 08, 2016 6.816 6.965 6.800 6.933 551,181 +0.12(+1.80%)
Jun 07, 2016 6.688 6.821 6.688 6.810 372,687 +0.10(+1.51%)
Jun 06, 2016 6.762 6.794 6.672 6.709 572,309 -0.05(-0.79%)
Jun 03, 2016 6.826 6.826 6.752 6.762 380,617 -0.05(-0.78%)
Jun 02, 2016 6.784 6.826 6.752 6.816 456,275 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.